{
  "ticker": {
    "uuid": "e113dab6-e1d0-4b0d-821a-8f310f6449c7",
    "symbol": "MEMS",
    "name": "MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.7959,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.417581,
    "boundary_margin": 0.211598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.275828,
    "volatility_stability": 1.2245,
    "risk_context": 0.3625,
    "current_regime": {
      "move": 0.201575,
      "interruption": -0.111178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.014,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 22.003279,
        "direction_boundary": 24.479652,
        "core_momentum": -0.10116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2025-01-17",
        "close": 22.162644,
        "direction_boundary": 24.100559,
        "core_momentum": -0.08041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156947
      },
      {
        "date": "2025-01-24",
        "close": 22.213952,
        "direction_boundary": 24.028976,
        "core_momentum": -0.075535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2025-01-31",
        "close": 22.272256,
        "direction_boundary": 24.060312,
        "core_momentum": -0.074316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2025-02-07",
        "close": 22.448044,
        "direction_boundary": 24.338786,
        "core_momentum": -0.077684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2025-02-14",
        "close": 22.993578,
        "direction_boundary": 24.792719,
        "core_momentum": -0.072567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2025-02-21",
        "close": 23.14721,
        "direction_boundary": 24.963005,
        "core_momentum": -0.072739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2025-02-28",
        "close": 22.467964,
        "direction_boundary": 25.483251,
        "core_momentum": -0.118324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2025-03-07",
        "close": 23.172281,
        "direction_boundary": 24.802685,
        "core_momentum": -0.065735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2025-03-14",
        "close": 23.164215,
        "direction_boundary": 24.365713,
        "core_momentum": -0.049311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2025-03-21",
        "close": 23.366434,
        "direction_boundary": 24.179712,
        "core_momentum": -0.033635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147583
      },
      {
        "date": "2025-03-28",
        "close": 22.954028,
        "direction_boundary": 24.209898,
        "core_momentum": -0.051874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2025-04-04",
        "close": 21.148051,
        "direction_boundary": 25.039666,
        "core_momentum": -0.155418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170539
      },
      {
        "date": "2025-04-11",
        "close": 21.469794,
        "direction_boundary": 24.397624,
        "core_momentum": -0.120005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2025-04-18",
        "close": 22.043897,
        "direction_boundary": 23.474232,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2025-04-25",
        "close": 22.758125,
        "direction_boundary": 24.427138,
        "core_momentum": -0.068326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182898
      },
      {
        "date": "2025-05-02",
        "close": 23.380038,
        "direction_boundary": 25.08758,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187389
      },
      {
        "date": "2025-05-09",
        "close": 23.11281,
        "direction_boundary": 24.388041,
        "core_momentum": -0.052289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187801
      },
      {
        "date": "2025-05-16",
        "close": 23.690995,
        "direction_boundary": 25.223463,
        "core_momentum": -0.060756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181094
      },
      {
        "date": "2025-05-23",
        "close": 23.574386,
        "direction_boundary": 24.735223,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178054
      },
      {
        "date": "2025-05-30",
        "close": 23.731516,
        "direction_boundary": 24.158055,
        "core_momentum": -0.017656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178183
      },
      {
        "date": "2025-06-06",
        "close": 24.507256,
        "direction_boundary": 24.478789,
        "core_momentum": 0.001163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183022
      },
      {
        "date": "2025-06-13",
        "close": 24.584995,
        "direction_boundary": 24.77135,
        "core_momentum": -0.007523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18301
      },
      {
        "date": "2025-06-20",
        "close": 24.206016,
        "direction_boundary": 24.727653,
        "core_momentum": -0.021095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182133
      },
      {
        "date": "2025-06-27",
        "close": 25.064742,
        "direction_boundary": 24.388041,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186431
      },
      {
        "date": "2025-07-04",
        "close": 25.624755,
        "direction_boundary": 25.154659,
        "core_momentum": 0.018688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187156
      },
      {
        "date": "2025-07-11",
        "close": 25.415831,
        "direction_boundary": 25.303,
        "core_momentum": 0.004459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175674
      },
      {
        "date": "2025-07-18",
        "close": 25.649049,
        "direction_boundary": 24.553343,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175731
      },
      {
        "date": "2025-07-25",
        "close": 25.542157,
        "direction_boundary": 24.13889,
        "core_momentum": 0.058133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176205
      },
      {
        "date": "2025-08-01",
        "close": 24.799069,
        "direction_boundary": 23.765355,
        "core_momentum": 0.043497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2025-08-08",
        "close": 25.417581,
        "direction_boundary": 23.805507,
        "core_momentum": 0.067719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184878
      },
      {
        "date": "2025-08-15",
        "close": 25.513005,
        "direction_boundary": 24.446687,
        "core_momentum": 0.043618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182786
      },
      {
        "date": "2025-08-22",
        "close": 25.878185,
        "direction_boundary": 25.075985,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183305
      },
      {
        "date": "2025-08-29",
        "close": 25.804527,
        "direction_boundary": 24.807285,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2025-09-05",
        "close": 25.989157,
        "direction_boundary": 23.869711,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2025-09-12",
        "close": 26.441016,
        "direction_boundary": 24.522199,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173906
      },
      {
        "date": "2025-09-19",
        "close": 26.878299,
        "direction_boundary": 24.761767,
        "core_momentum": 0.085476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174553
      },
      {
        "date": "2025-09-26",
        "close": 25.726496,
        "direction_boundary": 25.882946,
        "core_momentum": -0.006045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184875
      },
      {
        "date": "2025-10-03",
        "close": 26.178646,
        "direction_boundary": 25.844615,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137306
      },
      {
        "date": "2025-10-10",
        "close": 25.018779,
        "direction_boundary": 25.269939,
        "core_momentum": -0.009939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155586
      },
      {
        "date": "2025-10-17",
        "close": 25.629614,
        "direction_boundary": 24.752185,
        "core_momentum": 0.035449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15502
      },
      {
        "date": "2025-10-24",
        "close": 26.217322,
        "direction_boundary": 24.424264,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152423
      },
      {
        "date": "2025-10-31",
        "close": 26.563066,
        "direction_boundary": 24.287422,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2025-11-07",
        "close": 25.912293,
        "direction_boundary": 24.137644,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153698
      },
      {
        "date": "2025-11-14",
        "close": 26.166305,
        "direction_boundary": 23.10913,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151123
      },
      {
        "date": "2025-11-21",
        "close": 24.967277,
        "direction_boundary": 23.678919,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166422
      },
      {
        "date": "2025-11-28",
        "close": 25.864872,
        "direction_boundary": 23.78912,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2025-12-05",
        "close": 25.364426,
        "direction_boundary": 24.081394,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170176
      },
      {
        "date": "2025-12-12",
        "close": 24.920245,
        "direction_boundary": 24.031851,
        "core_momentum": 0.036967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172165
      },
      {
        "date": "2025-12-19",
        "close": 25.2429,
        "direction_boundary": 23.560004,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171371
      },
      {
        "date": "2025-12-26",
        "close": 25.57,
        "direction_boundary": 23.209984,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165449
      },
      {
        "date": "2026-01-02",
        "close": 25.6462,
        "direction_boundary": 22.960636,
        "core_momentum": 0.116964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16262
      },
      {
        "date": "2026-01-09",
        "close": 26.35,
        "direction_boundary": 22.003279,
        "core_momentum": 0.197549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2026-01-16",
        "close": 26.3956,
        "direction_boundary": 22.162644,
        "core_momentum": 0.190995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2026-01-23",
        "close": 26.81,
        "direction_boundary": 22.213952,
        "core_momentum": 0.206899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166992
      },
      {
        "date": "2026-01-30",
        "close": 27.09,
        "direction_boundary": 22.272256,
        "core_momentum": 0.216311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161055
      },
      {
        "date": "2026-02-06",
        "close": 27.175,
        "direction_boundary": 22.448044,
        "core_momentum": 0.210573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158118
      },
      {
        "date": "2026-02-13",
        "close": 28.005,
        "direction_boundary": 22.993578,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2026-02-20",
        "close": 28.9203,
        "direction_boundary": 23.14721,
        "core_momentum": 0.249408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2026-02-27",
        "close": 28.715,
        "direction_boundary": 22.467964,
        "core_momentum": 0.278042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167328
      },
      {
        "date": "2026-03-06",
        "close": 26.73,
        "direction_boundary": 23.172281,
        "core_momentum": 0.153533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197427
      },
      {
        "date": "2026-03-13",
        "close": 26.345,
        "direction_boundary": 23.164215,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197139
      },
      {
        "date": "2026-03-20",
        "close": 26.0088,
        "direction_boundary": 23.366434,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196401
      },
      {
        "date": "2026-03-27",
        "close": 25.705,
        "direction_boundary": 22.954028,
        "core_momentum": 0.119847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18734
      },
      {
        "date": "2026-04-03",
        "close": 26.3569,
        "direction_boundary": 21.148051,
        "core_momentum": 0.246304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189051
      },
      {
        "date": "2026-04-10",
        "close": 28.18,
        "direction_boundary": 21.469794,
        "core_momentum": 0.312542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198731
      },
      {
        "date": "2026-04-17",
        "close": 30.1237,
        "direction_boundary": 22.043897,
        "core_momentum": 0.366532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2026-04-24",
        "close": 30.7228,
        "direction_boundary": 22.758125,
        "core_momentum": 0.349971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214779
      },
      {
        "date": "2026-05-01",
        "close": 30.7488,
        "direction_boundary": 23.380038,
        "core_momentum": 0.315173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214652
      },
      {
        "date": "2026-05-08",
        "close": 32.14,
        "direction_boundary": 23.11281,
        "core_momentum": 0.390571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216425
      },
      {
        "date": "2026-05-15",
        "close": 30.225,
        "direction_boundary": 23.690995,
        "core_momentum": 0.275801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236994
      },
      {
        "date": "2026-05-22",
        "close": 31.0881,
        "direction_boundary": 23.574386,
        "core_momentum": 0.318724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2026-05-29",
        "close": 31.3239,
        "direction_boundary": 23.731516,
        "core_momentum": 0.319928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2026-06-05",
        "close": 30.1038,
        "direction_boundary": 24.507256,
        "core_momentum": 0.228363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229578
      },
      {
        "date": "2026-06-12",
        "close": 31.6751,
        "direction_boundary": 24.584995,
        "core_momentum": 0.288392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234716
      },
      {
        "date": "2026-06-19",
        "close": 32.2875,
        "direction_boundary": 24.206016,
        "core_momentum": 0.333863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235072
      },
      {
        "date": "2026-06-26",
        "close": 30.9369,
        "direction_boundary": 25.064742,
        "core_momentum": 0.23428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2026-07-03",
        "close": 31.5604,
        "direction_boundary": 25.624755,
        "core_momentum": 0.231637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246385
      },
      {
        "date": "2026-07-10",
        "close": 31.4125,
        "direction_boundary": 25.415831,
        "core_momentum": 0.235942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245399
      },
      {
        "date": "2026-07-17",
        "close": 29.588,
        "direction_boundary": 25.649049,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262199
      },
      {
        "date": "2026-07-24",
        "close": 29.0865,
        "direction_boundary": 25.542157,
        "core_momentum": 0.138764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263324
      },
      {
        "date": "2026-07-31",
        "close": 28.9517,
        "direction_boundary": 24.799069,
        "core_momentum": 0.167451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263321
      },
      {
        "date": "2026-08-07",
        "close": 30.7959,
        "direction_boundary": 25.417581,
        "core_momentum": 0.211598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275828
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 24.479652,
        "volume": 1178
      },
      {
        "date": "2024-01-19",
        "close": 24.100559,
        "volume": 5823
      },
      {
        "date": "2024-01-26",
        "close": 24.028976,
        "volume": 126566
      },
      {
        "date": "2024-02-02",
        "close": 24.060312,
        "volume": 24272
      },
      {
        "date": "2024-02-09",
        "close": 24.338786,
        "volume": 9594
      },
      {
        "date": "2024-02-16",
        "close": 24.792719,
        "volume": 2189
      },
      {
        "date": "2024-02-23",
        "close": 24.963005,
        "volume": 4946
      },
      {
        "date": "2024-03-01",
        "close": 25.483251,
        "volume": 10372
      },
      {
        "date": "2024-03-08",
        "close": 24.802685,
        "volume": 38761
      },
      {
        "date": "2024-03-15",
        "close": 24.365713,
        "volume": 29858
      },
      {
        "date": "2024-03-22",
        "close": 24.179712,
        "volume": 11236
      },
      {
        "date": "2024-03-29",
        "close": 24.209898,
        "volume": 1841
      },
      {
        "date": "2024-04-05",
        "close": 25.039666,
        "volume": 18053
      },
      {
        "date": "2024-04-12",
        "close": 24.397624,
        "volume": 23114
      },
      {
        "date": "2024-04-19",
        "close": 23.474232,
        "volume": 4174
      },
      {
        "date": "2024-04-26",
        "close": 24.427138,
        "volume": 10068
      },
      {
        "date": "2024-05-03",
        "close": 25.08758,
        "volume": 11700
      },
      {
        "date": "2024-05-10",
        "close": 24.388041,
        "volume": 8407
      },
      {
        "date": "2024-05-17",
        "close": 25.223463,
        "volume": 14900
      },
      {
        "date": "2024-05-24",
        "close": 24.735223,
        "volume": 54371
      },
      {
        "date": "2024-05-31",
        "close": 24.158055,
        "volume": 11873
      },
      {
        "date": "2024-06-07",
        "close": 24.478789,
        "volume": 13858
      },
      {
        "date": "2024-06-14",
        "close": 24.77135,
        "volume": 13083
      },
      {
        "date": "2024-06-21",
        "close": 24.727653,
        "volume": 3584
      },
      {
        "date": "2024-06-28",
        "close": 24.388041,
        "volume": 1810
      },
      {
        "date": "2024-07-05",
        "close": 25.154659,
        "volume": 15251
      },
      {
        "date": "2024-07-12",
        "close": 25.303,
        "volume": 4712
      },
      {
        "date": "2024-07-19",
        "close": 24.553343,
        "volume": 36800
      },
      {
        "date": "2024-07-26",
        "close": 24.13889,
        "volume": 8602
      },
      {
        "date": "2024-08-02",
        "close": 23.765355,
        "volume": 11003
      },
      {
        "date": "2024-08-09",
        "close": 23.805507,
        "volume": 21985
      },
      {
        "date": "2024-08-16",
        "close": 24.446687,
        "volume": 9778
      },
      {
        "date": "2024-08-23",
        "close": 25.075985,
        "volume": 8323
      },
      {
        "date": "2024-08-30",
        "close": 24.807285,
        "volume": 1565
      },
      {
        "date": "2024-09-06",
        "close": 23.869711,
        "volume": 11267
      },
      {
        "date": "2024-09-13",
        "close": 24.522199,
        "volume": 7568
      },
      {
        "date": "2024-09-20",
        "close": 24.761767,
        "volume": 1502
      },
      {
        "date": "2024-09-27",
        "close": 25.882946,
        "volume": 46740
      },
      {
        "date": "2024-10-04",
        "close": 25.844615,
        "volume": 58398
      },
      {
        "date": "2024-10-11",
        "close": 25.269939,
        "volume": 10680
      },
      {
        "date": "2024-10-18",
        "close": 24.752185,
        "volume": 43221
      },
      {
        "date": "2024-10-25",
        "close": 24.424264,
        "volume": 39922
      },
      {
        "date": "2024-11-01",
        "close": 24.287422,
        "volume": 67622
      },
      {
        "date": "2024-11-08",
        "close": 24.137644,
        "volume": 26017
      },
      {
        "date": "2024-11-15",
        "close": 23.10913,
        "volume": 61606
      },
      {
        "date": "2024-11-22",
        "close": 23.678919,
        "volume": 18466
      },
      {
        "date": "2024-11-29",
        "close": 23.78912,
        "volume": 9114
      },
      {
        "date": "2024-12-06",
        "close": 24.081394,
        "volume": 59953
      },
      {
        "date": "2024-12-13",
        "close": 24.031851,
        "volume": 15800
      },
      {
        "date": "2024-12-20",
        "close": 23.560004,
        "volume": 2461
      },
      {
        "date": "2024-12-27",
        "close": 23.209984,
        "volume": 9385
      },
      {
        "date": "2025-01-03",
        "close": 22.960636,
        "volume": 66516
      },
      {
        "date": "2025-01-10",
        "close": 22.003279,
        "volume": 24750
      },
      {
        "date": "2025-01-17",
        "close": 22.162644,
        "volume": 201178
      },
      {
        "date": "2025-01-24",
        "close": 22.213952,
        "volume": 2047
      },
      {
        "date": "2025-01-31",
        "close": 22.272256,
        "volume": 18586
      },
      {
        "date": "2025-02-07",
        "close": 22.448044,
        "volume": 9613
      },
      {
        "date": "2025-02-14",
        "close": 22.993578,
        "volume": 9061
      },
      {
        "date": "2025-02-21",
        "close": 23.14721,
        "volume": 9369
      },
      {
        "date": "2025-02-28",
        "close": 22.467964,
        "volume": 4800
      },
      {
        "date": "2025-03-07",
        "close": 23.172281,
        "volume": 5643
      },
      {
        "date": "2025-03-14",
        "close": 23.164215,
        "volume": 28559
      },
      {
        "date": "2025-03-21",
        "close": 23.366434,
        "volume": 13647
      },
      {
        "date": "2025-03-28",
        "close": 22.954028,
        "volume": 27055
      },
      {
        "date": "2025-04-04",
        "close": 21.148051,
        "volume": 64001
      },
      {
        "date": "2025-04-11",
        "close": 21.469794,
        "volume": 10716
      },
      {
        "date": "2025-04-18",
        "close": 22.043897,
        "volume": 4918
      },
      {
        "date": "2025-04-25",
        "close": 22.758125,
        "volume": 16116
      },
      {
        "date": "2025-05-02",
        "close": 23.380038,
        "volume": 14566
      },
      {
        "date": "2025-05-09",
        "close": 23.11281,
        "volume": 17280
      },
      {
        "date": "2025-05-16",
        "close": 23.690995,
        "volume": 669
      },
      {
        "date": "2025-05-23",
        "close": 23.574386,
        "volume": 12381
      },
      {
        "date": "2025-05-30",
        "close": 23.731516,
        "volume": 7919
      },
      {
        "date": "2025-06-06",
        "close": 24.507256,
        "volume": 1220
      },
      {
        "date": "2025-06-13",
        "close": 24.584995,
        "volume": 2152
      },
      {
        "date": "2025-06-20",
        "close": 24.206016,
        "volume": 16557
      },
      {
        "date": "2025-06-27",
        "close": 25.064742,
        "volume": 1537
      },
      {
        "date": "2025-07-04",
        "close": 25.624755,
        "volume": 429
      },
      {
        "date": "2025-07-11",
        "close": 25.415831,
        "volume": 419
      },
      {
        "date": "2025-07-18",
        "close": 25.649049,
        "volume": 5043
      },
      {
        "date": "2025-07-25",
        "close": 25.542157,
        "volume": 1157
      },
      {
        "date": "2025-08-01",
        "close": 24.799069,
        "volume": 11750
      },
      {
        "date": "2025-08-08",
        "close": 25.417581,
        "volume": 15583
      },
      {
        "date": "2025-08-15",
        "close": 25.513005,
        "volume": 2337
      },
      {
        "date": "2025-08-22",
        "close": 25.878185,
        "volume": 5158
      },
      {
        "date": "2025-08-29",
        "close": 25.804527,
        "volume": 5186
      },
      {
        "date": "2025-09-05",
        "close": 25.989157,
        "volume": 2311
      },
      {
        "date": "2025-09-12",
        "close": 26.441016,
        "volume": 8357
      },
      {
        "date": "2025-09-19",
        "close": 26.878299,
        "volume": 4644
      },
      {
        "date": "2025-09-26",
        "close": 25.726496,
        "volume": 2275
      },
      {
        "date": "2025-10-03",
        "close": 26.178646,
        "volume": 1146
      },
      {
        "date": "2025-10-10",
        "close": 25.018779,
        "volume": 3681
      },
      {
        "date": "2025-10-17",
        "close": 25.629614,
        "volume": 6620
      },
      {
        "date": "2025-10-24",
        "close": 26.217322,
        "volume": 1261
      },
      {
        "date": "2025-10-31",
        "close": 26.563066,
        "volume": 6399
      },
      {
        "date": "2025-11-07",
        "close": 25.912293,
        "volume": 6939
      },
      {
        "date": "2025-11-14",
        "close": 26.166305,
        "volume": 3406
      },
      {
        "date": "2025-11-21",
        "close": 24.967277,
        "volume": 4683
      },
      {
        "date": "2025-11-28",
        "close": 25.864872,
        "volume": 5083
      },
      {
        "date": "2025-12-05",
        "close": 25.364426,
        "volume": 4894
      },
      {
        "date": "2025-12-12",
        "close": 24.920245,
        "volume": 4909
      },
      {
        "date": "2025-12-19",
        "close": 25.2429,
        "volume": 7927
      },
      {
        "date": "2025-12-26",
        "close": 25.57,
        "volume": 11673
      },
      {
        "date": "2026-01-02",
        "close": 25.6462,
        "volume": 3547
      },
      {
        "date": "2026-01-09",
        "close": 26.35,
        "volume": 2704
      },
      {
        "date": "2026-01-16",
        "close": 26.3956,
        "volume": 689
      },
      {
        "date": "2026-01-23",
        "close": 26.81,
        "volume": 10828
      },
      {
        "date": "2026-01-30",
        "close": 27.09,
        "volume": 6163
      },
      {
        "date": "2026-02-06",
        "close": 27.175,
        "volume": 5292
      },
      {
        "date": "2026-02-13",
        "close": 28.005,
        "volume": 2631
      },
      {
        "date": "2026-02-20",
        "close": 28.9203,
        "volume": 3532
      },
      {
        "date": "2026-02-27",
        "close": 28.715,
        "volume": 1939
      },
      {
        "date": "2026-03-06",
        "close": 26.73,
        "volume": 11731
      },
      {
        "date": "2026-03-13",
        "close": 26.345,
        "volume": 2149
      },
      {
        "date": "2026-03-20",
        "close": 26.0088,
        "volume": 4849
      },
      {
        "date": "2026-03-27",
        "close": 25.705,
        "volume": 5086
      },
      {
        "date": "2026-04-03",
        "close": 26.3569,
        "volume": 1865
      },
      {
        "date": "2026-04-10",
        "close": 28.18,
        "volume": 9082
      },
      {
        "date": "2026-04-17",
        "close": 30.1237,
        "volume": 5276
      },
      {
        "date": "2026-04-24",
        "close": 30.7228,
        "volume": 6479
      },
      {
        "date": "2026-05-01",
        "close": 30.7488,
        "volume": 23686
      },
      {
        "date": "2026-05-08",
        "close": 32.14,
        "volume": 15014
      },
      {
        "date": "2026-05-15",
        "close": 30.225,
        "volume": 6352
      },
      {
        "date": "2026-05-22",
        "close": 31.0881,
        "volume": 3914
      },
      {
        "date": "2026-05-29",
        "close": 31.3239,
        "volume": 1935
      },
      {
        "date": "2026-06-05",
        "close": 30.1038,
        "volume": 2203
      },
      {
        "date": "2026-06-12",
        "close": 31.6751,
        "volume": 6204
      },
      {
        "date": "2026-06-19",
        "close": 32.2875,
        "volume": 3274
      },
      {
        "date": "2026-06-26",
        "close": 30.9369,
        "volume": 7883
      },
      {
        "date": "2026-07-03",
        "close": 31.5604,
        "volume": 1210
      },
      {
        "date": "2026-07-10",
        "close": 31.4125,
        "volume": 1079
      },
      {
        "date": "2026-07-17",
        "close": 29.588,
        "volume": 3290
      },
      {
        "date": "2026-07-24",
        "close": 29.0865,
        "volume": 10535
      },
      {
        "date": "2026-07-31",
        "close": 28.9517,
        "volume": 2331
      },
      {
        "date": "2026-08-07",
        "close": 30.7959,
        "volume": 10912
      }
    ],
    "sharemaestro_context": {
      "trend": 29.173573,
      "fair_value": 25.492321,
      "market_activity": 8.084766,
      "market_dynamics": -0.793918,
      "relative_strength": -2.626446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.02094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029887,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.115024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.23428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.078545
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.015415
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.072355
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201575
      }
    ]
  }
}