{
  "ticker": {
    "uuid": "e1166954-58ed-4785-9b7d-9a6342df6d31",
    "symbol": "HPOW",
    "name": "H-Power plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.111,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.096,
    "boundary_margin": 0.15625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.702559,
    "volatility_stability": 0.9891,
    "risk_context": 0.1423,
    "current_regime": {
      "move": 0.043233,
      "interruption": -0.009398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.826,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1656,
        "direction_boundary": 0.3084,
        "core_momentum": -0.463035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663403
      },
      {
        "date": "2023-08-25",
        "close": 0.1522,
        "direction_boundary": 0.2842,
        "core_momentum": -0.464462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665425
      },
      {
        "date": "2023-09-01",
        "close": 0.1524,
        "direction_boundary": 0.2646,
        "core_momentum": -0.424036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665568
      },
      {
        "date": "2023-09-08",
        "close": 0.164,
        "direction_boundary": 0.2608,
        "core_momentum": -0.371166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676606
      },
      {
        "date": "2023-09-15",
        "close": 0.151,
        "direction_boundary": 0.2124,
        "core_momentum": -0.289077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662984
      },
      {
        "date": "2023-09-22",
        "close": 0.157,
        "direction_boundary": 0.1798,
        "core_momentum": -0.126808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665568
      },
      {
        "date": "2023-09-29",
        "close": 0.1548,
        "direction_boundary": 0.1918,
        "core_momentum": -0.192909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663517
      },
      {
        "date": "2023-10-06",
        "close": 0.1448,
        "direction_boundary": 0.191,
        "core_momentum": -0.241885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667235
      },
      {
        "date": "2023-10-13",
        "close": 0.138,
        "direction_boundary": 0.181,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669001
      },
      {
        "date": "2023-10-20",
        "close": 0.1342,
        "direction_boundary": 0.188,
        "core_momentum": -0.28617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667131
      },
      {
        "date": "2023-10-27",
        "close": 0.1414,
        "direction_boundary": 0.1969,
        "core_momentum": -0.281869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67038
      },
      {
        "date": "2023-11-03",
        "close": 0.126,
        "direction_boundary": 0.22,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675909
      },
      {
        "date": "2023-11-10",
        "close": 0.127,
        "direction_boundary": 0.2022,
        "core_momentum": -0.371909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662976
      },
      {
        "date": "2023-11-17",
        "close": 0.158,
        "direction_boundary": 0.186,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737265
      },
      {
        "date": "2023-11-24",
        "close": 0.1574,
        "direction_boundary": 0.2116,
        "core_momentum": -0.256144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734505
      },
      {
        "date": "2023-12-01",
        "close": 0.1388,
        "direction_boundary": 0.2102,
        "core_momentum": -0.339676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725601
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "direction_boundary": 0.204,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737151
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.197,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85965
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "direction_boundary": 0.1862,
        "core_momentum": -0.006445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871285
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859275
      },
      {
        "date": "2024-01-05",
        "close": 0.184,
        "direction_boundary": 0.1903,
        "core_momentum": -0.033106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875647
      },
      {
        "date": "2024-01-12",
        "close": 0.1832,
        "direction_boundary": 0.1982,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864848
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "direction_boundary": 0.2054,
        "core_momentum": -0.099318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862316
      },
      {
        "date": "2024-01-26",
        "close": 0.192,
        "direction_boundary": 0.2062,
        "core_momentum": -0.068865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770126
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "direction_boundary": 0.253,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758242
      },
      {
        "date": "2024-02-09",
        "close": 0.1748,
        "direction_boundary": 0.282,
        "core_momentum": -0.380142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765711
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "direction_boundary": 0.2474,
        "core_momentum": -0.353274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772542
      },
      {
        "date": "2024-02-23",
        "close": 0.1534,
        "direction_boundary": 0.2298,
        "core_momentum": -0.332463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765647
      },
      {
        "date": "2024-03-01",
        "close": 0.158,
        "direction_boundary": 0.2294,
        "core_momentum": -0.311247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766722
      },
      {
        "date": "2024-03-08",
        "close": 0.1644,
        "direction_boundary": 0.23,
        "core_momentum": -0.285217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761809
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.2018,
        "core_momentum": -0.00892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798424
      },
      {
        "date": "2024-03-22",
        "close": 0.2035,
        "direction_boundary": 0.2052,
        "core_momentum": -0.008285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797461
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "direction_boundary": 0.2106,
        "core_momentum": -0.169041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827705
      },
      {
        "date": "2024-04-05",
        "close": 0.1814,
        "direction_boundary": 0.2035,
        "core_momentum": -0.1086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822197
      },
      {
        "date": "2024-04-12",
        "close": 0.197,
        "direction_boundary": 0.2005,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824107
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82502
      },
      {
        "date": "2024-04-26",
        "close": 0.186,
        "direction_boundary": 0.1928,
        "core_momentum": -0.03527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82439
      },
      {
        "date": "2024-05-03",
        "close": 0.1844,
        "direction_boundary": 0.2055,
        "core_momentum": -0.102676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804861
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 0.1836,
        "core_momentum": 0.089325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810035
      },
      {
        "date": "2024-05-17",
        "close": 0.204,
        "direction_boundary": 0.1842,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756558
      },
      {
        "date": "2024-05-24",
        "close": 0.225,
        "direction_boundary": 0.1752,
        "core_momentum": 0.284247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765998
      },
      {
        "date": "2024-05-31",
        "close": 0.232,
        "direction_boundary": 0.1508,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739271
      },
      {
        "date": "2024-06-07",
        "close": 0.206,
        "direction_boundary": 0.1682,
        "core_momentum": 0.224732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741456
      },
      {
        "date": "2024-06-14",
        "close": 0.1692,
        "direction_boundary": 0.1646,
        "core_momentum": 0.027947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651151
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "direction_boundary": 0.1426,
        "core_momentum": 0.332398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629353
      },
      {
        "date": "2024-06-28",
        "close": 0.168,
        "direction_boundary": 0.1264,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634274
      },
      {
        "date": "2024-07-05",
        "close": 0.1828,
        "direction_boundary": 0.1238,
        "core_momentum": 0.476575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62948
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "direction_boundary": 0.114,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629812
      },
      {
        "date": "2024-07-19",
        "close": 0.1622,
        "direction_boundary": 0.1216,
        "core_momentum": 0.333882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645639
      },
      {
        "date": "2024-07-26",
        "close": 0.159,
        "direction_boundary": 0.162,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643024
      },
      {
        "date": "2024-08-02",
        "close": 0.144,
        "direction_boundary": 0.1482,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655533
      },
      {
        "date": "2024-08-09",
        "close": 0.14,
        "direction_boundary": 0.1568,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647708
      },
      {
        "date": "2024-08-16",
        "close": 0.138,
        "direction_boundary": 0.1656,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63749
      },
      {
        "date": "2024-08-23",
        "close": 0.1364,
        "direction_boundary": 0.1522,
        "core_momentum": -0.103811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635404
      },
      {
        "date": "2024-08-30",
        "close": 0.1296,
        "direction_boundary": 0.1524,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636604
      },
      {
        "date": "2024-09-06",
        "close": 0.1232,
        "direction_boundary": 0.164,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635499
      },
      {
        "date": "2024-09-13",
        "close": 0.1236,
        "direction_boundary": 0.151,
        "core_momentum": -0.181457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561802
      },
      {
        "date": "2024-09-20",
        "close": 0.1264,
        "direction_boundary": 0.157,
        "core_momentum": -0.194904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56249
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.1548,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531751
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "direction_boundary": 0.1448,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574743
      },
      {
        "date": "2024-10-11",
        "close": 0.083,
        "direction_boundary": 0.138,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596629
      },
      {
        "date": "2024-10-18",
        "close": 0.0774,
        "direction_boundary": 0.1342,
        "core_momentum": -0.423249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598784
      },
      {
        "date": "2024-10-25",
        "close": 0.0831,
        "direction_boundary": 0.1414,
        "core_momentum": -0.412306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616308
      },
      {
        "date": "2024-11-01",
        "close": 0.081,
        "direction_boundary": 0.126,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615527
      },
      {
        "date": "2024-11-08",
        "close": 0.098,
        "direction_boundary": 0.127,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671709
      },
      {
        "date": "2024-11-15",
        "close": 0.0935,
        "direction_boundary": 0.158,
        "core_momentum": -0.408228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668694
      },
      {
        "date": "2024-11-22",
        "close": 0.097,
        "direction_boundary": 0.1574,
        "core_momentum": -0.383736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650396
      },
      {
        "date": "2024-11-29",
        "close": 0.106,
        "direction_boundary": 0.1388,
        "core_momentum": -0.236311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666441
      },
      {
        "date": "2024-12-06",
        "close": 0.101,
        "direction_boundary": 0.16,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654733
      },
      {
        "date": "2024-12-13",
        "close": 0.101,
        "direction_boundary": 0.22,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608127
      },
      {
        "date": "2024-12-20",
        "close": 0.1006,
        "direction_boundary": 0.185,
        "core_momentum": -0.456216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57649
      },
      {
        "date": "2024-12-27",
        "close": 0.0951,
        "direction_boundary": 0.205,
        "core_momentum": -0.536098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560865
      },
      {
        "date": "2025-01-03",
        "close": 0.1004,
        "direction_boundary": 0.184,
        "core_momentum": -0.454348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550893
      },
      {
        "date": "2025-01-10",
        "close": 0.0955,
        "direction_boundary": 0.1832,
        "core_momentum": -0.478712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552025
      },
      {
        "date": "2025-01-17",
        "close": 0.0925,
        "direction_boundary": 0.185,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540115
      },
      {
        "date": "2025-01-24",
        "close": 0.0892,
        "direction_boundary": 0.192,
        "core_momentum": -0.535417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540492
      },
      {
        "date": "2025-01-31",
        "close": 0.0929,
        "direction_boundary": 0.19,
        "core_momentum": -0.511053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535464
      },
      {
        "date": "2025-02-07",
        "close": 0.102,
        "direction_boundary": 0.1748,
        "core_momentum": -0.416476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556473
      },
      {
        "date": "2025-02-14",
        "close": 0.0913,
        "direction_boundary": 0.16,
        "core_momentum": -0.429375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57306
      },
      {
        "date": "2025-02-21",
        "close": 0.0851,
        "direction_boundary": 0.1534,
        "core_momentum": -0.445241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577948
      },
      {
        "date": "2025-02-28",
        "close": 0.079,
        "direction_boundary": 0.158,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581489
      },
      {
        "date": "2025-03-07",
        "close": 0.072,
        "direction_boundary": 0.1644,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588958
      },
      {
        "date": "2025-03-14",
        "close": 0.0703,
        "direction_boundary": 0.2,
        "core_momentum": -0.6485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587957
      },
      {
        "date": "2025-03-21",
        "close": 0.0604,
        "direction_boundary": 0.2035,
        "core_momentum": -0.703194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610992
      },
      {
        "date": "2025-03-28",
        "close": 0.0574,
        "direction_boundary": 0.175,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610915
      },
      {
        "date": "2025-04-04",
        "close": 0.057,
        "direction_boundary": 0.1814,
        "core_momentum": -0.685777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569526
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "direction_boundary": 0.197,
        "core_momentum": -0.659898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572675
      },
      {
        "date": "2025-04-18",
        "close": 0.0627,
        "direction_boundary": 0.19,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571937
      },
      {
        "date": "2025-04-25",
        "close": 0.0649,
        "direction_boundary": 0.186,
        "core_momentum": -0.651075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564007
      },
      {
        "date": "2025-05-02",
        "close": 0.0826,
        "direction_boundary": 0.1844,
        "core_momentum": -0.552061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661652
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662021
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "direction_boundary": 0.204,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661521
      },
      {
        "date": "2025-05-23",
        "close": 0.0944,
        "direction_boundary": 0.225,
        "core_momentum": -0.580444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677154
      },
      {
        "date": "2025-05-30",
        "close": 0.0835,
        "direction_boundary": 0.232,
        "core_momentum": -0.640086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684527
      },
      {
        "date": "2025-06-06",
        "close": 0.123,
        "direction_boundary": 0.206,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874849
      },
      {
        "date": "2025-06-13",
        "close": 0.1598,
        "direction_boundary": 0.1692,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942958
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949245
      },
      {
        "date": "2025-06-27",
        "close": 0.1528,
        "direction_boundary": 0.168,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943613
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "direction_boundary": 0.1828,
        "core_momentum": -0.097374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945853
      },
      {
        "date": "2025-07-11",
        "close": 0.163,
        "direction_boundary": 0.18,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941768
      },
      {
        "date": "2025-07-18",
        "close": 0.1072,
        "direction_boundary": 0.1622,
        "core_momentum": -0.339088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.120899
      },
      {
        "date": "2025-07-25",
        "close": 0.0998,
        "direction_boundary": 0.159,
        "core_momentum": -0.372327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.124594
      },
      {
        "date": "2025-08-01",
        "close": 0.0947,
        "direction_boundary": 0.144,
        "core_momentum": -0.342361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125989
      },
      {
        "date": "2025-08-08",
        "close": 0.096,
        "direction_boundary": 0.14,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118259
      },
      {
        "date": "2025-08-15",
        "close": 0.0983,
        "direction_boundary": 0.138,
        "core_momentum": -0.287681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107666
      },
      {
        "date": "2025-08-22",
        "close": 0.0969,
        "direction_boundary": 0.1364,
        "core_momentum": -0.289589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102981
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "direction_boundary": 0.1296,
        "core_momentum": -0.266975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09771
      },
      {
        "date": "2025-09-05",
        "close": 0.0916,
        "direction_boundary": 0.1232,
        "core_momentum": -0.256494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090213
      },
      {
        "date": "2025-09-12",
        "close": 0.0906,
        "direction_boundary": 0.1236,
        "core_momentum": -0.26699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089575
      },
      {
        "date": "2025-09-19",
        "close": 0.0994,
        "direction_boundary": 0.1264,
        "core_momentum": -0.213608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069646
      },
      {
        "date": "2025-09-26",
        "close": 0.0997,
        "direction_boundary": 0.12,
        "core_momentum": -0.169167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065181
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.064742
      },
      {
        "date": "2025-10-10",
        "close": 0.0922,
        "direction_boundary": 0.083,
        "core_momentum": 0.110843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054075
      },
      {
        "date": "2025-10-17",
        "close": 0.0911,
        "direction_boundary": 0.0774,
        "core_momentum": 0.177003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04865
      },
      {
        "date": "2025-10-24",
        "close": 0.0905,
        "direction_boundary": 0.0831,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048622
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.081,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999797
      },
      {
        "date": "2025-11-07",
        "close": 0.0845,
        "direction_boundary": 0.098,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961488
      },
      {
        "date": "2025-11-14",
        "close": 0.0931,
        "direction_boundary": 0.0935,
        "core_momentum": -0.004278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969307
      },
      {
        "date": "2025-11-21",
        "close": 0.0891,
        "direction_boundary": 0.097,
        "core_momentum": -0.081443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96001
      },
      {
        "date": "2025-11-28",
        "close": 0.095,
        "direction_boundary": 0.106,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948003
      },
      {
        "date": "2025-12-05",
        "close": 0.1054,
        "direction_boundary": 0.101,
        "core_momentum": 0.043564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787197
      },
      {
        "date": "2025-12-12",
        "close": 0.1102,
        "direction_boundary": 0.101,
        "core_momentum": 0.091089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691261
      },
      {
        "date": "2025-12-19",
        "close": 0.1046,
        "direction_boundary": 0.1006,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689854
      },
      {
        "date": "2025-12-26",
        "close": 0.102,
        "direction_boundary": 0.0951,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688413
      },
      {
        "date": "2026-01-02",
        "close": 0.102,
        "direction_boundary": 0.1004,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67593
      },
      {
        "date": "2026-01-09",
        "close": 0.1148,
        "direction_boundary": 0.0955,
        "core_momentum": 0.202094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702052
      },
      {
        "date": "2026-01-16",
        "close": 0.124,
        "direction_boundary": 0.0925,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401713
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "direction_boundary": 0.0892,
        "core_momentum": 0.401345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386006
      },
      {
        "date": "2026-01-30",
        "close": 0.117,
        "direction_boundary": 0.0929,
        "core_momentum": 0.259419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390777
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.102,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402444
      },
      {
        "date": "2026-02-13",
        "close": 0.1246,
        "direction_boundary": 0.0913,
        "core_momentum": 0.364732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434748
      },
      {
        "date": "2026-02-20",
        "close": 0.1484,
        "direction_boundary": 0.0851,
        "core_momentum": 0.743831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489954
      },
      {
        "date": "2026-02-27",
        "close": 0.1204,
        "direction_boundary": 0.079,
        "core_momentum": 0.524051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579971
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.072,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576576
      },
      {
        "date": "2026-03-13",
        "close": 0.1118,
        "direction_boundary": 0.0703,
        "core_momentum": 0.590327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58688
      },
      {
        "date": "2026-03-20",
        "close": 0.109,
        "direction_boundary": 0.0604,
        "core_momentum": 0.804636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575566
      },
      {
        "date": "2026-03-27",
        "close": 0.099,
        "direction_boundary": 0.0574,
        "core_momentum": 0.724739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591969
      },
      {
        "date": "2026-04-03",
        "close": 0.1014,
        "direction_boundary": 0.057,
        "core_momentum": 0.778947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592913
      },
      {
        "date": "2026-04-10",
        "close": 0.1122,
        "direction_boundary": 0.067,
        "core_momentum": 0.674627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596567
      },
      {
        "date": "2026-04-17",
        "close": 0.1356,
        "direction_boundary": 0.0627,
        "core_momentum": 1.162679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646656
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.0649,
        "core_momentum": 1.157165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646254
      },
      {
        "date": "2026-05-01",
        "close": 0.1522,
        "direction_boundary": 0.0826,
        "core_momentum": 0.842615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642092
      },
      {
        "date": "2026-05-08",
        "close": 0.1492,
        "direction_boundary": 0.1,
        "core_momentum": 0.492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643619
      },
      {
        "date": "2026-05-15",
        "close": 0.1536,
        "direction_boundary": 0.105,
        "core_momentum": 0.462857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634608
      },
      {
        "date": "2026-05-22",
        "close": 0.1484,
        "direction_boundary": 0.0944,
        "core_momentum": 0.572034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632856
      },
      {
        "date": "2026-05-29",
        "close": 0.1674,
        "direction_boundary": 0.0835,
        "core_momentum": 1.00479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64548
      },
      {
        "date": "2026-06-05",
        "close": 0.1406,
        "direction_boundary": 0.123,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688649
      },
      {
        "date": "2026-06-12",
        "close": 0.1254,
        "direction_boundary": 0.1598,
        "core_momentum": -0.215269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708205
      },
      {
        "date": "2026-06-19",
        "close": 0.1266,
        "direction_boundary": 0.15,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703404
      },
      {
        "date": "2026-06-26",
        "close": 0.114,
        "direction_boundary": 0.1528,
        "core_momentum": -0.253927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719264
      },
      {
        "date": "2026-07-03",
        "close": 0.1208,
        "direction_boundary": 0.165,
        "core_momentum": -0.267879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723053
      },
      {
        "date": "2026-07-10",
        "close": 0.1128,
        "direction_boundary": 0.163,
        "core_momentum": -0.307975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711633
      },
      {
        "date": "2026-07-17",
        "close": 0.1052,
        "direction_boundary": 0.1072,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708668
      },
      {
        "date": "2026-07-24",
        "close": 0.1064,
        "direction_boundary": 0.0998,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708817
      },
      {
        "date": "2026-07-31",
        "close": 0.1054,
        "direction_boundary": 0.0947,
        "core_momentum": 0.112988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703569
      },
      {
        "date": "2026-08-07",
        "close": 0.111,
        "direction_boundary": 0.096,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1656,
        "volume": 8873610
      },
      {
        "date": "2023-08-25",
        "close": 0.1522,
        "volume": 8201678
      },
      {
        "date": "2023-09-01",
        "close": 0.1524,
        "volume": 3612158
      },
      {
        "date": "2023-09-08",
        "close": 0.164,
        "volume": 20061596
      },
      {
        "date": "2023-09-15",
        "close": 0.151,
        "volume": 11264816
      },
      {
        "date": "2023-09-22",
        "close": 0.157,
        "volume": 3096893
      },
      {
        "date": "2023-09-29",
        "close": 0.1548,
        "volume": 2909302
      },
      {
        "date": "2023-10-06",
        "close": 0.1448,
        "volume": 4025495
      },
      {
        "date": "2023-10-13",
        "close": 0.138,
        "volume": 6264683
      },
      {
        "date": "2023-10-20",
        "close": 0.1342,
        "volume": 4077290
      },
      {
        "date": "2023-10-27",
        "close": 0.1414,
        "volume": 4904464
      },
      {
        "date": "2023-11-03",
        "close": 0.126,
        "volume": 7147948
      },
      {
        "date": "2023-11-10",
        "close": 0.127,
        "volume": 2950578
      },
      {
        "date": "2023-11-17",
        "close": 0.158,
        "volume": 14399812
      },
      {
        "date": "2023-11-24",
        "close": 0.1574,
        "volume": 5003564
      },
      {
        "date": "2023-12-01",
        "close": 0.1388,
        "volume": 8782914
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "volume": 14443536
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 38897262
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 18055947
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "volume": 2937887
      },
      {
        "date": "2024-01-05",
        "close": 0.184,
        "volume": 4548538
      },
      {
        "date": "2024-01-12",
        "close": 0.1832,
        "volume": 7097127
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "volume": 6599617
      },
      {
        "date": "2024-01-26",
        "close": 0.192,
        "volume": 8582514
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "volume": 6086871
      },
      {
        "date": "2024-02-09",
        "close": 0.1748,
        "volume": 6171857
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "volume": 6938222
      },
      {
        "date": "2024-02-23",
        "close": 0.1534,
        "volume": 8355303
      },
      {
        "date": "2024-03-01",
        "close": 0.158,
        "volume": 10662823
      },
      {
        "date": "2024-03-08",
        "close": 0.1644,
        "volume": 11362401
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 13298702
      },
      {
        "date": "2024-03-22",
        "close": 0.2035,
        "volume": 13230971
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "volume": 10929782
      },
      {
        "date": "2024-04-05",
        "close": 0.1814,
        "volume": 10390357
      },
      {
        "date": "2024-04-12",
        "close": 0.197,
        "volume": 16918972
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "volume": 7662557
      },
      {
        "date": "2024-04-26",
        "close": 0.186,
        "volume": 4424738
      },
      {
        "date": "2024-05-03",
        "close": 0.1844,
        "volume": 4486020
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 13425635
      },
      {
        "date": "2024-05-17",
        "close": 0.204,
        "volume": 6054798
      },
      {
        "date": "2024-05-24",
        "close": 0.225,
        "volume": 9037177
      },
      {
        "date": "2024-05-31",
        "close": 0.232,
        "volume": 13941483
      },
      {
        "date": "2024-06-07",
        "close": 0.206,
        "volume": 12414413
      },
      {
        "date": "2024-06-14",
        "close": 0.1692,
        "volume": 78302733
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "volume": 25656974
      },
      {
        "date": "2024-06-28",
        "close": 0.168,
        "volume": 14849792
      },
      {
        "date": "2024-07-05",
        "close": 0.1828,
        "volume": 15780483
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "volume": 7469254
      },
      {
        "date": "2024-07-19",
        "close": 0.1622,
        "volume": 11605311
      },
      {
        "date": "2024-07-26",
        "close": 0.159,
        "volume": 23301115
      },
      {
        "date": "2024-08-02",
        "close": 0.144,
        "volume": 12634285
      },
      {
        "date": "2024-08-09",
        "close": 0.14,
        "volume": 10710625
      },
      {
        "date": "2024-08-16",
        "close": 0.138,
        "volume": 7942716
      },
      {
        "date": "2024-08-23",
        "close": 0.1364,
        "volume": 6325119
      },
      {
        "date": "2024-08-30",
        "close": 0.1296,
        "volume": 8852609
      },
      {
        "date": "2024-09-06",
        "close": 0.1232,
        "volume": 10947423
      },
      {
        "date": "2024-09-13",
        "close": 0.1236,
        "volume": 17951686
      },
      {
        "date": "2024-09-20",
        "close": 0.1264,
        "volume": 9915313
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 8409534
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "volume": 52802484
      },
      {
        "date": "2024-10-11",
        "close": 0.083,
        "volume": 24444490
      },
      {
        "date": "2024-10-18",
        "close": 0.0774,
        "volume": 23169364
      },
      {
        "date": "2024-10-25",
        "close": 0.0831,
        "volume": 17757302
      },
      {
        "date": "2024-11-01",
        "close": 0.081,
        "volume": 14180652
      },
      {
        "date": "2024-11-08",
        "close": 0.098,
        "volume": 60552709
      },
      {
        "date": "2024-11-15",
        "close": 0.0935,
        "volume": 10806484
      },
      {
        "date": "2024-11-22",
        "close": 0.097,
        "volume": 8869973
      },
      {
        "date": "2024-11-29",
        "close": 0.106,
        "volume": 18600728
      },
      {
        "date": "2024-12-06",
        "close": 0.101,
        "volume": 7827482
      },
      {
        "date": "2024-12-13",
        "close": 0.101,
        "volume": 3983905
      },
      {
        "date": "2024-12-20",
        "close": 0.1006,
        "volume": 15224425
      },
      {
        "date": "2024-12-27",
        "close": 0.0951,
        "volume": 1899050
      },
      {
        "date": "2025-01-03",
        "close": 0.1004,
        "volume": 14157059
      },
      {
        "date": "2025-01-10",
        "close": 0.0955,
        "volume": 8100046
      },
      {
        "date": "2025-01-17",
        "close": 0.0925,
        "volume": 8951555
      },
      {
        "date": "2025-01-24",
        "close": 0.0892,
        "volume": 6795124
      },
      {
        "date": "2025-01-31",
        "close": 0.0929,
        "volume": 7016324
      },
      {
        "date": "2025-02-07",
        "close": 0.102,
        "volume": 16900578
      },
      {
        "date": "2025-02-14",
        "close": 0.0913,
        "volume": 14820618
      },
      {
        "date": "2025-02-21",
        "close": 0.0851,
        "volume": 11701042
      },
      {
        "date": "2025-02-28",
        "close": 0.079,
        "volume": 16173325
      },
      {
        "date": "2025-03-07",
        "close": 0.072,
        "volume": 16331941
      },
      {
        "date": "2025-03-14",
        "close": 0.0703,
        "volume": 10810709
      },
      {
        "date": "2025-03-21",
        "close": 0.0604,
        "volume": 19100155
      },
      {
        "date": "2025-03-28",
        "close": 0.0574,
        "volume": 23220487
      },
      {
        "date": "2025-04-04",
        "close": 0.057,
        "volume": 8500183
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "volume": 8522497
      },
      {
        "date": "2025-04-18",
        "close": 0.0627,
        "volume": 3622891
      },
      {
        "date": "2025-04-25",
        "close": 0.0649,
        "volume": 9954443
      },
      {
        "date": "2025-05-02",
        "close": 0.0826,
        "volume": 18648256
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 26958749
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "volume": 18119322
      },
      {
        "date": "2025-05-23",
        "close": 0.0944,
        "volume": 12487787
      },
      {
        "date": "2025-05-30",
        "close": 0.0835,
        "volume": 9054506
      },
      {
        "date": "2025-06-06",
        "close": 0.123,
        "volume": 73052365
      },
      {
        "date": "2025-06-13",
        "close": 0.1598,
        "volume": 72199508
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 36358223
      },
      {
        "date": "2025-06-27",
        "close": 0.1528,
        "volume": 13663263
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "volume": 22818225
      },
      {
        "date": "2025-07-11",
        "close": 0.163,
        "volume": 22175285
      },
      {
        "date": "2025-07-18",
        "close": 0.1072,
        "volume": 48022538
      },
      {
        "date": "2025-07-25",
        "close": 0.0998,
        "volume": 36326181
      },
      {
        "date": "2025-08-01",
        "close": 0.0947,
        "volume": 19208083
      },
      {
        "date": "2025-08-08",
        "close": 0.096,
        "volume": 34332865
      },
      {
        "date": "2025-08-15",
        "close": 0.0983,
        "volume": 55074137
      },
      {
        "date": "2025-08-22",
        "close": 0.0969,
        "volume": 14204786
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "volume": 10441163
      },
      {
        "date": "2025-09-05",
        "close": 0.0916,
        "volume": 14749229
      },
      {
        "date": "2025-09-12",
        "close": 0.0906,
        "volume": 12314120
      },
      {
        "date": "2025-09-19",
        "close": 0.0994,
        "volume": 24221706
      },
      {
        "date": "2025-09-26",
        "close": 0.0997,
        "volume": 52614691
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 17743136
      },
      {
        "date": "2025-10-10",
        "close": 0.0922,
        "volume": 25433555
      },
      {
        "date": "2025-10-17",
        "close": 0.0911,
        "volume": 27401699
      },
      {
        "date": "2025-10-24",
        "close": 0.0905,
        "volume": 17416044
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 19026128
      },
      {
        "date": "2025-11-07",
        "close": 0.0845,
        "volume": 42134340
      },
      {
        "date": "2025-11-14",
        "close": 0.0931,
        "volume": 31335790
      },
      {
        "date": "2025-11-21",
        "close": 0.0891,
        "volume": 27977073
      },
      {
        "date": "2025-11-28",
        "close": 0.095,
        "volume": 27582560
      },
      {
        "date": "2025-12-05",
        "close": 0.1054,
        "volume": 51099740
      },
      {
        "date": "2025-12-12",
        "close": 0.1102,
        "volume": 27423961
      },
      {
        "date": "2025-12-19",
        "close": 0.1046,
        "volume": 23489657
      },
      {
        "date": "2025-12-26",
        "close": 0.102,
        "volume": 8325459
      },
      {
        "date": "2026-01-02",
        "close": 0.102,
        "volume": 8556956
      },
      {
        "date": "2026-01-09",
        "close": 0.1148,
        "volume": 25141193
      },
      {
        "date": "2026-01-16",
        "close": 0.124,
        "volume": 33477947
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "volume": 32698370
      },
      {
        "date": "2026-01-30",
        "close": 0.117,
        "volume": 16383106
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 20468644
      },
      {
        "date": "2026-02-13",
        "close": 0.1246,
        "volume": 28205755
      },
      {
        "date": "2026-02-20",
        "close": 0.1484,
        "volume": 39814637
      },
      {
        "date": "2026-02-27",
        "close": 0.1204,
        "volume": 39057350
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 42650772
      },
      {
        "date": "2026-03-13",
        "close": 0.1118,
        "volume": 20990521
      },
      {
        "date": "2026-03-20",
        "close": 0.109,
        "volume": 21892814
      },
      {
        "date": "2026-03-27",
        "close": 0.099,
        "volume": 29692828
      },
      {
        "date": "2026-04-03",
        "close": 0.1014,
        "volume": 15257657
      },
      {
        "date": "2026-04-10",
        "close": 0.1122,
        "volume": 20880812
      },
      {
        "date": "2026-04-17",
        "close": 0.1356,
        "volume": 58294530
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 32429190
      },
      {
        "date": "2026-05-01",
        "close": 0.1522,
        "volume": 48001084
      },
      {
        "date": "2026-05-08",
        "close": 0.1492,
        "volume": 52837015
      },
      {
        "date": "2026-05-15",
        "close": 0.1536,
        "volume": 29950566
      },
      {
        "date": "2026-05-22",
        "close": 0.1484,
        "volume": 28742090
      },
      {
        "date": "2026-05-29",
        "close": 0.1674,
        "volume": 27753580
      },
      {
        "date": "2026-06-05",
        "close": 0.1406,
        "volume": 32676958
      },
      {
        "date": "2026-06-12",
        "close": 0.1254,
        "volume": 8547006
      },
      {
        "date": "2026-06-19",
        "close": 0.1266,
        "volume": 5652328
      },
      {
        "date": "2026-06-26",
        "close": 0.114,
        "volume": 3374832
      },
      {
        "date": "2026-07-03",
        "close": 0.1208,
        "volume": 3426824
      },
      {
        "date": "2026-07-10",
        "close": 0.1128,
        "volume": 15533588
      },
      {
        "date": "2026-07-17",
        "close": 0.1052,
        "volume": 18940129
      },
      {
        "date": "2026-07-24",
        "close": 0.1064,
        "volume": 10673855
      },
      {
        "date": "2026-07-31",
        "close": 0.1054,
        "volume": 14744582
      },
      {
        "date": "2026-08-07",
        "close": 0.111,
        "volume": 7348751
      }
    ],
    "sharemaestro_context": {
      "trend": 0.12458,
      "fair_value": 0.128562,
      "market_activity": -16.902889,
      "market_dynamics": -1.290911,
      "relative_strength": -8.936798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.096622,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.7857,
        "conditional_difference": -0.050658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.146341,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.081565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.180488,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.012018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.384766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.002174
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.189
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.372956
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.078091
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.12426
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.333966
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.161085
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043233
      }
    ]
  }
}