{
  "ticker": {
    "uuid": "e11697d7-f441-41d3-9e5a-a7d85b43e780",
    "symbol": "8214",
    "name": "AOKI Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1745.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1718.638062,
    "boundary_margin": 0.015339,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206421,
    "volatility_stability": 1.136,
    "risk_context": 0.4844,
    "current_regime": {
      "move": 2.128467,
      "interruption": -0.183406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.229,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 816.52478,
        "direction_boundary": 593.009644,
        "core_momentum": 0.376917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250202
      },
      {
        "date": "2023-08-25",
        "close": 858.68457,
        "direction_boundary": 578.750427,
        "core_momentum": 0.483687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242885
      },
      {
        "date": "2023-09-01",
        "close": 918.912964,
        "direction_boundary": 598.042236,
        "core_momentum": 0.536535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254833
      },
      {
        "date": "2023-09-08",
        "close": 925.796204,
        "direction_boundary": 608.946228,
        "core_momentum": 0.520325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250888
      },
      {
        "date": "2023-09-15",
        "close": 910.308838,
        "direction_boundary": 596.364624,
        "core_momentum": 0.52643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234896
      },
      {
        "date": "2023-09-22",
        "close": 890.519592,
        "direction_boundary": 603.913452,
        "core_momentum": 0.474581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2023-09-29",
        "close": 880.76416,
        "direction_boundary": 598.948181,
        "core_momentum": 0.470518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235797
      },
      {
        "date": "2023-10-06",
        "close": 857.242249,
        "direction_boundary": 616.738586,
        "core_momentum": 0.38996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2023-10-13",
        "close": 845.045776,
        "direction_boundary": 623.51593,
        "core_momentum": 0.355291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223703
      },
      {
        "date": "2023-10-20",
        "close": 844.174622,
        "direction_boundary": 617.585815,
        "core_momentum": 0.366894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213339
      },
      {
        "date": "2023-10-27",
        "close": 861.598206,
        "direction_boundary": 601.489624,
        "core_momentum": 0.432441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212535
      },
      {
        "date": "2023-11-03",
        "close": 879.021851,
        "direction_boundary": 598.100891,
        "core_momentum": 0.469688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213917
      },
      {
        "date": "2023-11-10",
        "close": 962.655273,
        "direction_boundary": 587.087708,
        "core_momentum": 0.639713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214936
      },
      {
        "date": "2023-11-17",
        "close": 949.587402,
        "direction_boundary": 569.29718,
        "core_momentum": 0.667999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      },
      {
        "date": "2023-11-24",
        "close": 958.299377,
        "direction_boundary": 587.934937,
        "core_momentum": 0.629941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2023-12-01",
        "close": 1050.644531,
        "direction_boundary": 564.214172,
        "core_momentum": 0.862138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230353
      },
      {
        "date": "2023-12-08",
        "close": 1007.956543,
        "direction_boundary": 569.29718,
        "core_momentum": 0.770528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2023-12-15",
        "close": 980.078918,
        "direction_boundary": 560.8255,
        "core_momentum": 0.747565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246991
      },
      {
        "date": "2023-12-22",
        "close": 972.23822,
        "direction_boundary": 564.214172,
        "core_momentum": 0.723172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247269
      },
      {
        "date": "2023-12-29",
        "close": 994.017883,
        "direction_boundary": 579.463135,
        "core_momentum": 0.715412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247741
      },
      {
        "date": "2024-01-05",
        "close": 990.533081,
        "direction_boundary": 580.310364,
        "core_momentum": 0.706902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246795
      },
      {
        "date": "2024-01-12",
        "close": 1011.441406,
        "direction_boundary": 560.8255,
        "core_momentum": 0.803487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245486
      },
      {
        "date": "2024-01-19",
        "close": 1044.546265,
        "direction_boundary": 570.991455,
        "core_momentum": 0.829355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2024-01-26",
        "close": 1010.570313,
        "direction_boundary": 576.074463,
        "core_momentum": 0.754236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254006
      },
      {
        "date": "2024-02-02",
        "close": 1017.539673,
        "direction_boundary": 570.991455,
        "core_momentum": 0.782058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252449
      },
      {
        "date": "2024-02-09",
        "close": 1004.471802,
        "direction_boundary": 609.961243,
        "core_momentum": 0.64678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248875
      },
      {
        "date": "2024-02-16",
        "close": 979.207764,
        "direction_boundary": 648.93103,
        "core_momentum": 0.508955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253226
      },
      {
        "date": "2024-02-23",
        "close": 1000.116089,
        "direction_boundary": 694.678101,
        "core_momentum": 0.439683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24637
      },
      {
        "date": "2024-03-01",
        "close": 969.624573,
        "direction_boundary": 716.704529,
        "core_momentum": 0.352893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234501
      },
      {
        "date": "2024-03-08",
        "close": 968.753601,
        "direction_boundary": 746.355408,
        "core_momentum": 0.297979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234403
      },
      {
        "date": "2024-03-15",
        "close": 984.434875,
        "direction_boundary": 703.996948,
        "core_momentum": 0.398351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233619
      },
      {
        "date": "2024-03-22",
        "close": 1023.637939,
        "direction_boundary": 703.996948,
        "core_momentum": 0.454037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235882
      },
      {
        "date": "2024-03-29",
        "close": 1024.651245,
        "direction_boundary": 733.06543,
        "core_momentum": 0.397762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2348
      },
      {
        "date": "2024-04-05",
        "close": 1001.261414,
        "direction_boundary": 709.834412,
        "core_momentum": 0.410556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233748
      },
      {
        "date": "2024-04-12",
        "close": 1029.149292,
        "direction_boundary": 752.854675,
        "core_momentum": 0.366996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2024-04-19",
        "close": 967.976013,
        "direction_boundary": 792.433411,
        "core_momentum": 0.221523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252309
      },
      {
        "date": "2024-04-26",
        "close": 985.968018,
        "direction_boundary": 812.222778,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252083
      },
      {
        "date": "2024-05-03",
        "close": 1119.109863,
        "direction_boundary": 812.222778,
        "core_momentum": 0.377836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302894
      },
      {
        "date": "2024-05-10",
        "close": 1173.985718,
        "direction_boundary": 751.994385,
        "core_momentum": 0.561163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2024-05-17",
        "close": 1159.592163,
        "direction_boundary": 732.205017,
        "core_momentum": 0.583699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2024-05-24",
        "close": 1145.198364,
        "direction_boundary": 708.113586,
        "core_momentum": 0.617252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2024-05-31",
        "close": 1138.001587,
        "direction_boundary": 723.600952,
        "core_momentum": 0.572692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258903
      },
      {
        "date": "2024-06-07",
        "close": 1118.210205,
        "direction_boundary": 714.136536,
        "core_momentum": 0.565821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252719
      },
      {
        "date": "2024-06-14",
        "close": 1119.109863,
        "direction_boundary": 722.740601,
        "core_momentum": 0.548425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248536
      },
      {
        "date": "2024-06-21",
        "close": 1147.897217,
        "direction_boundary": 743.39032,
        "core_momentum": 0.544138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249325
      },
      {
        "date": "2024-06-28",
        "close": 1202.773315,
        "direction_boundary": 754.5755,
        "core_momentum": 0.593973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254695
      },
      {
        "date": "2024-07-05",
        "close": 1197.375488,
        "direction_boundary": 777.806458,
        "core_momentum": 0.539426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254782
      },
      {
        "date": "2024-07-12",
        "close": 1194.676758,
        "direction_boundary": 769.202454,
        "core_momentum": 0.553137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254334
      },
      {
        "date": "2024-07-19",
        "close": 1200.074341,
        "direction_boundary": 783.829346,
        "core_momentum": 0.53104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2024-07-26",
        "close": 1191.078369,
        "direction_boundary": 782.108521,
        "core_momentum": 0.522907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246238
      },
      {
        "date": "2024-08-02",
        "close": 1099.318481,
        "direction_boundary": 774.364868,
        "core_momentum": 0.419639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27388
      },
      {
        "date": "2024-08-09",
        "close": 1096.619629,
        "direction_boundary": 811.362305,
        "core_momentum": 0.351578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273048
      },
      {
        "date": "2024-08-16",
        "close": 1150.596069,
        "direction_boundary": 816.52478,
        "core_momentum": 0.409138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276525
      },
      {
        "date": "2024-08-23",
        "close": 1146.997559,
        "direction_boundary": 858.68457,
        "core_momentum": 0.335761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275953
      },
      {
        "date": "2024-08-30",
        "close": 1134.403198,
        "direction_boundary": 918.912964,
        "core_momentum": 0.234506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272077
      },
      {
        "date": "2024-09-06",
        "close": 1087.623657,
        "direction_boundary": 925.796204,
        "core_momentum": 0.174798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280063
      },
      {
        "date": "2024-09-13",
        "close": 1074.129517,
        "direction_boundary": 910.308838,
        "core_momentum": 0.179962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280494
      },
      {
        "date": "2024-09-20",
        "close": 1102.017212,
        "direction_boundary": 890.519592,
        "core_momentum": 0.237499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277682
      },
      {
        "date": "2024-09-27",
        "close": 1114.633911,
        "direction_boundary": 880.76416,
        "core_momentum": 0.265531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277918
      },
      {
        "date": "2024-10-04",
        "close": 1107.348755,
        "direction_boundary": 857.242249,
        "core_momentum": 0.291757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275722
      },
      {
        "date": "2024-10-11",
        "close": 1114.633911,
        "direction_boundary": 845.045776,
        "core_momentum": 0.319022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27366
      },
      {
        "date": "2024-10-18",
        "close": 1125.561646,
        "direction_boundary": 844.174622,
        "core_momentum": 0.333328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257506
      },
      {
        "date": "2024-10-25",
        "close": 1057.263062,
        "direction_boundary": 861.598206,
        "core_momentum": 0.227095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273575
      },
      {
        "date": "2024-11-01",
        "close": 1078.207886,
        "direction_boundary": 879.021851,
        "core_momentum": 0.2266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209268
      },
      {
        "date": "2024-11-08",
        "close": 1090.046265,
        "direction_boundary": 962.655273,
        "core_momentum": 0.132333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197817
      },
      {
        "date": "2024-11-15",
        "close": 1096.420776,
        "direction_boundary": 949.587402,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197679
      },
      {
        "date": "2024-11-22",
        "close": 1132.846924,
        "direction_boundary": 958.299377,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202815
      },
      {
        "date": "2024-11-29",
        "close": 1134.668091,
        "direction_boundary": 1050.644531,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202652
      },
      {
        "date": "2024-12-06",
        "close": 1154.702393,
        "direction_boundary": 1007.956543,
        "core_momentum": 0.145587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202451
      },
      {
        "date": "2024-12-13",
        "close": 1189.307007,
        "direction_boundary": 980.078918,
        "core_momentum": 0.213481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206212
      },
      {
        "date": "2024-12-20",
        "close": 1169.272827,
        "direction_boundary": 972.23822,
        "core_momentum": 0.202661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205107
      },
      {
        "date": "2024-12-27",
        "close": 1228.464966,
        "direction_boundary": 994.017883,
        "core_momentum": 0.235858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2025-01-03",
        "close": 1218.447754,
        "direction_boundary": 990.533081,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206595
      },
      {
        "date": "2025-01-10",
        "close": 1167.451416,
        "direction_boundary": 1011.441406,
        "core_momentum": 0.154245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215197
      },
      {
        "date": "2025-01-17",
        "close": 1154.702393,
        "direction_boundary": 1044.546265,
        "core_momentum": 0.105458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215492
      },
      {
        "date": "2025-01-24",
        "close": 1167.451416,
        "direction_boundary": 1010.570313,
        "core_momentum": 0.15524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215982
      },
      {
        "date": "2025-01-31",
        "close": 1198.413574,
        "direction_boundary": 1017.539673,
        "core_momentum": 0.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18607
      },
      {
        "date": "2025-02-07",
        "close": 1182.932495,
        "direction_boundary": 1004.471802,
        "core_momentum": 0.177666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187296
      },
      {
        "date": "2025-02-14",
        "close": 1184.753784,
        "direction_boundary": 979.207764,
        "core_momentum": 0.209911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2025-02-21",
        "close": 1145.595947,
        "direction_boundary": 1000.116089,
        "core_momentum": 0.145463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182067
      },
      {
        "date": "2025-02-28",
        "close": 1124.651001,
        "direction_boundary": 969.624573,
        "core_momentum": 0.159883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183248
      },
      {
        "date": "2025-03-07",
        "close": 1156.523682,
        "direction_boundary": 968.753601,
        "core_momentum": 0.193826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-03-14",
        "close": 1197.502808,
        "direction_boundary": 984.434875,
        "core_momentum": 0.216437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18112
      },
      {
        "date": "2025-03-21",
        "close": 1184.753784,
        "direction_boundary": 1023.637939,
        "core_momentum": 0.157395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179516
      },
      {
        "date": "2025-03-28",
        "close": 1266.565674,
        "direction_boundary": 1024.651245,
        "core_momentum": 0.236094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2025-04-04",
        "close": 1150.209473,
        "direction_boundary": 1001.261414,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24426
      },
      {
        "date": "2025-04-11",
        "close": 1166.423096,
        "direction_boundary": 1029.149292,
        "core_momentum": 0.133386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244788
      },
      {
        "date": "2025-04-18",
        "close": 1190.266479,
        "direction_boundary": 967.976013,
        "core_momentum": 0.229645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245902
      },
      {
        "date": "2025-04-25",
        "close": 1191.220337,
        "direction_boundary": 985.968018,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227547
      },
      {
        "date": "2025-05-02",
        "close": 1353.355957,
        "direction_boundary": 1119.109863,
        "core_momentum": 0.209315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284072
      },
      {
        "date": "2025-05-09",
        "close": 1395.320557,
        "direction_boundary": 1173.985718,
        "core_momentum": 0.188533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285671
      },
      {
        "date": "2025-05-16",
        "close": 1394.366699,
        "direction_boundary": 1159.592163,
        "core_momentum": 0.202463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285981
      },
      {
        "date": "2025-05-23",
        "close": 1381.96814,
        "direction_boundary": 1145.198364,
        "core_momentum": 0.20675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284981
      },
      {
        "date": "2025-05-30",
        "close": 1438.23877,
        "direction_boundary": 1138.001587,
        "core_momentum": 0.263828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288289
      },
      {
        "date": "2025-06-06",
        "close": 1482.110718,
        "direction_boundary": 1118.210205,
        "core_momentum": 0.325431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2025-06-13",
        "close": 1485.925659,
        "direction_boundary": 1119.109863,
        "core_momentum": 0.327775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288241
      },
      {
        "date": "2025-06-20",
        "close": 1554.594849,
        "direction_boundary": 1147.897217,
        "core_momentum": 0.354298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290104
      },
      {
        "date": "2025-06-27",
        "close": 1591.790771,
        "direction_boundary": 1202.773315,
        "core_momentum": 0.323434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285444
      },
      {
        "date": "2025-07-04",
        "close": 1568.901001,
        "direction_boundary": 1197.375488,
        "core_momentum": 0.310283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286377
      },
      {
        "date": "2025-07-11",
        "close": 1595.605713,
        "direction_boundary": 1194.676758,
        "core_momentum": 0.335596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276284
      },
      {
        "date": "2025-07-18",
        "close": 1587.022095,
        "direction_boundary": 1200.074341,
        "core_momentum": 0.322436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2025-07-25",
        "close": 1607.050537,
        "direction_boundary": 1191.078369,
        "core_momentum": 0.34924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      },
      {
        "date": "2025-08-01",
        "close": 1664.274902,
        "direction_boundary": 1099.318481,
        "core_momentum": 0.513915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2025-08-08",
        "close": 1718.638062,
        "direction_boundary": 1096.619629,
        "core_momentum": 0.567214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275327
      },
      {
        "date": "2025-08-15",
        "close": 1678.580933,
        "direction_boundary": 1150.596069,
        "core_momentum": 0.458879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2025-08-22",
        "close": 1717.684326,
        "direction_boundary": 1146.997559,
        "core_momentum": 0.497548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27171
      },
      {
        "date": "2025-08-29",
        "close": 1707.193237,
        "direction_boundary": 1134.403198,
        "core_momentum": 0.504926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269148
      },
      {
        "date": "2025-09-05",
        "close": 1731.990356,
        "direction_boundary": 1087.623657,
        "core_momentum": 0.592454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268606
      },
      {
        "date": "2025-09-12",
        "close": 1750.11145,
        "direction_boundary": 1074.129517,
        "core_momentum": 0.62933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26723
      },
      {
        "date": "2025-09-19",
        "close": 1713.869385,
        "direction_boundary": 1102.017212,
        "core_momentum": 0.555211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2025-09-26",
        "close": 1740.574097,
        "direction_boundary": 1114.633911,
        "core_momentum": 0.561566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258689
      },
      {
        "date": "2025-10-03",
        "close": 1658.60791,
        "direction_boundary": 1107.348755,
        "core_momentum": 0.497819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224653
      },
      {
        "date": "2025-10-10",
        "close": 1579.53479,
        "direction_boundary": 1114.633911,
        "core_momentum": 0.417088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241008
      },
      {
        "date": "2025-10-17",
        "close": 1608.463989,
        "direction_boundary": 1125.561646,
        "core_momentum": 0.429032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2025-10-24",
        "close": 1659.572266,
        "direction_boundary": 1057.263062,
        "core_momentum": 0.569687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241855
      },
      {
        "date": "2025-10-31",
        "close": 1603.642456,
        "direction_boundary": 1078.207886,
        "core_momentum": 0.487322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185792
      },
      {
        "date": "2025-11-07",
        "close": 1611.356934,
        "direction_boundary": 1090.046265,
        "core_momentum": 0.478246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182539
      },
      {
        "date": "2025-11-14",
        "close": 1588.213501,
        "direction_boundary": 1096.420776,
        "core_momentum": 0.448544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184469
      },
      {
        "date": "2025-11-21",
        "close": 1631.6073,
        "direction_boundary": 1132.846924,
        "core_momentum": 0.440272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185755
      },
      {
        "date": "2025-11-28",
        "close": 1669.215332,
        "direction_boundary": 1134.668091,
        "core_momentum": 0.471104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181032
      },
      {
        "date": "2025-12-05",
        "close": 1641.250488,
        "direction_boundary": 1154.702393,
        "core_momentum": 0.421362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180122
      },
      {
        "date": "2025-12-12",
        "close": 1683.679932,
        "direction_boundary": 1189.307007,
        "core_momentum": 0.415682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182573
      },
      {
        "date": "2025-12-19",
        "close": 1715.502075,
        "direction_boundary": 1169.272827,
        "core_momentum": 0.467153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174375
      },
      {
        "date": "2025-12-26",
        "close": 1756.967285,
        "direction_boundary": 1228.464966,
        "core_momentum": 0.430214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17443
      },
      {
        "date": "2026-01-02",
        "close": 1746.359863,
        "direction_boundary": 1218.447754,
        "core_momentum": 0.433266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2026-01-09",
        "close": 1785.896484,
        "direction_boundary": 1167.451416,
        "core_momentum": 0.529739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174027
      },
      {
        "date": "2026-01-16",
        "close": 1828.325928,
        "direction_boundary": 1154.702393,
        "core_momentum": 0.583374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175401
      },
      {
        "date": "2026-01-23",
        "close": 1810.968506,
        "direction_boundary": 1167.451416,
        "core_momentum": 0.551215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176284
      },
      {
        "date": "2026-01-30",
        "close": 1779.146362,
        "direction_boundary": 1198.413574,
        "core_momentum": 0.484585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2026-02-06",
        "close": 1739.609741,
        "direction_boundary": 1182.932495,
        "core_momentum": 0.470591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2026-02-13",
        "close": 1751.181396,
        "direction_boundary": 1184.753784,
        "core_momentum": 0.478097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167736
      },
      {
        "date": "2026-02-20",
        "close": 1714.53772,
        "direction_boundary": 1145.595947,
        "core_momentum": 0.496634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167651
      },
      {
        "date": "2026-02-27",
        "close": 1751.181396,
        "direction_boundary": 1124.651001,
        "core_momentum": 0.557089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2026-03-06",
        "close": 1693.322998,
        "direction_boundary": 1156.523682,
        "core_momentum": 0.464149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175297
      },
      {
        "date": "2026-03-13",
        "close": 1606.5354,
        "direction_boundary": 1197.502808,
        "core_momentum": 0.341571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188478
      },
      {
        "date": "2026-03-20",
        "close": 1602.678101,
        "direction_boundary": 1184.753784,
        "core_momentum": 0.352752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186755
      },
      {
        "date": "2026-03-27",
        "close": 1621.0,
        "direction_boundary": 1266.565674,
        "core_momentum": 0.279839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186049
      },
      {
        "date": "2026-04-03",
        "close": 1625.0,
        "direction_boundary": 1150.209473,
        "core_momentum": 0.412786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174156
      },
      {
        "date": "2026-04-10",
        "close": 1623.0,
        "direction_boundary": 1166.423096,
        "core_momentum": 0.391433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159802
      },
      {
        "date": "2026-04-17",
        "close": 1615.0,
        "direction_boundary": 1190.266479,
        "core_momentum": 0.356839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158057
      },
      {
        "date": "2026-04-24",
        "close": 1545.0,
        "direction_boundary": 1191.220337,
        "core_momentum": 0.296989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162971
      },
      {
        "date": "2026-05-01",
        "close": 1537.0,
        "direction_boundary": 1353.355957,
        "core_momentum": 0.135695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156582
      },
      {
        "date": "2026-05-08",
        "close": 1493.0,
        "direction_boundary": 1395.320557,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16078
      },
      {
        "date": "2026-05-15",
        "close": 1648.0,
        "direction_boundary": 1394.366699,
        "core_momentum": 0.181899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212808
      },
      {
        "date": "2026-05-22",
        "close": 1662.0,
        "direction_boundary": 1381.96814,
        "core_momentum": 0.202633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209895
      },
      {
        "date": "2026-05-29",
        "close": 1640.0,
        "direction_boundary": 1438.23877,
        "core_momentum": 0.140284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208266
      },
      {
        "date": "2026-06-05",
        "close": 1578.0,
        "direction_boundary": 1482.110718,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213727
      },
      {
        "date": "2026-06-12",
        "close": 1609.0,
        "direction_boundary": 1485.925659,
        "core_momentum": 0.082827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212353
      },
      {
        "date": "2026-06-19",
        "close": 1627.0,
        "direction_boundary": 1554.594849,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211146
      },
      {
        "date": "2026-06-26",
        "close": 1630.0,
        "direction_boundary": 1591.790771,
        "core_momentum": 0.024004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207922
      },
      {
        "date": "2026-07-03",
        "close": 1659.0,
        "direction_boundary": 1568.901001,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209787
      },
      {
        "date": "2026-07-10",
        "close": 1670.0,
        "direction_boundary": 1595.605713,
        "core_momentum": 0.046624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207248
      },
      {
        "date": "2026-07-17",
        "close": 1709.0,
        "direction_boundary": 1587.022095,
        "core_momentum": 0.07686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207149
      },
      {
        "date": "2026-07-24",
        "close": 1692.0,
        "direction_boundary": 1607.050537,
        "core_momentum": 0.05286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207181
      },
      {
        "date": "2026-07-31",
        "close": 1722.0,
        "direction_boundary": 1664.274902,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207813
      },
      {
        "date": "2026-08-07",
        "close": 1745.0,
        "direction_boundary": 1718.638062,
        "core_momentum": 0.015339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 816.52478,
        "volume": 1211400
      },
      {
        "date": "2023-08-25",
        "close": 858.68457,
        "volume": 874800
      },
      {
        "date": "2023-09-01",
        "close": 918.912964,
        "volume": 963200
      },
      {
        "date": "2023-09-08",
        "close": 925.796204,
        "volume": 748000
      },
      {
        "date": "2023-09-15",
        "close": 910.308838,
        "volume": 905000
      },
      {
        "date": "2023-09-22",
        "close": 890.519592,
        "volume": 759600
      },
      {
        "date": "2023-09-29",
        "close": 880.76416,
        "volume": 1137500
      },
      {
        "date": "2023-10-06",
        "close": 857.242249,
        "volume": 1086400
      },
      {
        "date": "2023-10-13",
        "close": 845.045776,
        "volume": 711300
      },
      {
        "date": "2023-10-20",
        "close": 844.174622,
        "volume": 565500
      },
      {
        "date": "2023-10-27",
        "close": 861.598206,
        "volume": 751500
      },
      {
        "date": "2023-11-03",
        "close": 879.021851,
        "volume": 1312800
      },
      {
        "date": "2023-11-10",
        "close": 962.655273,
        "volume": 1660900
      },
      {
        "date": "2023-11-17",
        "close": 949.587402,
        "volume": 861000
      },
      {
        "date": "2023-11-24",
        "close": 958.299377,
        "volume": 478000
      },
      {
        "date": "2023-12-01",
        "close": 1050.644531,
        "volume": 1380200
      },
      {
        "date": "2023-12-08",
        "close": 1007.956543,
        "volume": 966400
      },
      {
        "date": "2023-12-15",
        "close": 980.078918,
        "volume": 811800
      },
      {
        "date": "2023-12-22",
        "close": 972.23822,
        "volume": 521800
      },
      {
        "date": "2023-12-29",
        "close": 994.017883,
        "volume": 716100
      },
      {
        "date": "2024-01-05",
        "close": 990.533081,
        "volume": 344300
      },
      {
        "date": "2024-01-12",
        "close": 1011.441406,
        "volume": 464200
      },
      {
        "date": "2024-01-19",
        "close": 1044.546265,
        "volume": 544200
      },
      {
        "date": "2024-01-26",
        "close": 1010.570313,
        "volume": 508800
      },
      {
        "date": "2024-02-02",
        "close": 1017.539673,
        "volume": 413600
      },
      {
        "date": "2024-02-09",
        "close": 1004.471802,
        "volume": 714700
      },
      {
        "date": "2024-02-16",
        "close": 979.207764,
        "volume": 694900
      },
      {
        "date": "2024-02-23",
        "close": 1000.116089,
        "volume": 374800
      },
      {
        "date": "2024-03-01",
        "close": 969.624573,
        "volume": 749400
      },
      {
        "date": "2024-03-08",
        "close": 968.753601,
        "volume": 727200
      },
      {
        "date": "2024-03-15",
        "close": 984.434875,
        "volume": 568900
      },
      {
        "date": "2024-03-22",
        "close": 1023.637939,
        "volume": 635700
      },
      {
        "date": "2024-03-29",
        "close": 1024.651245,
        "volume": 979100
      },
      {
        "date": "2024-04-05",
        "close": 1001.261414,
        "volume": 464000
      },
      {
        "date": "2024-04-12",
        "close": 1029.149292,
        "volume": 389500
      },
      {
        "date": "2024-04-19",
        "close": 967.976013,
        "volume": 577900
      },
      {
        "date": "2024-04-26",
        "close": 985.968018,
        "volume": 509800
      },
      {
        "date": "2024-05-03",
        "close": 1119.109863,
        "volume": 1839300
      },
      {
        "date": "2024-05-10",
        "close": 1173.985718,
        "volume": 1154000
      },
      {
        "date": "2024-05-17",
        "close": 1159.592163,
        "volume": 1156600
      },
      {
        "date": "2024-05-24",
        "close": 1145.198364,
        "volume": 647200
      },
      {
        "date": "2024-05-31",
        "close": 1138.001587,
        "volume": 527000
      },
      {
        "date": "2024-06-07",
        "close": 1118.210205,
        "volume": 427400
      },
      {
        "date": "2024-06-14",
        "close": 1119.109863,
        "volume": 764300
      },
      {
        "date": "2024-06-21",
        "close": 1147.897217,
        "volume": 852300
      },
      {
        "date": "2024-06-28",
        "close": 1202.773315,
        "volume": 861800
      },
      {
        "date": "2024-07-05",
        "close": 1197.375488,
        "volume": 447500
      },
      {
        "date": "2024-07-12",
        "close": 1194.676758,
        "volume": 525300
      },
      {
        "date": "2024-07-19",
        "close": 1200.074341,
        "volume": 485800
      },
      {
        "date": "2024-07-26",
        "close": 1191.078369,
        "volume": 394800
      },
      {
        "date": "2024-08-02",
        "close": 1099.318481,
        "volume": 716600
      },
      {
        "date": "2024-08-09",
        "close": 1096.619629,
        "volume": 1358900
      },
      {
        "date": "2024-08-16",
        "close": 1150.596069,
        "volume": 424100
      },
      {
        "date": "2024-08-23",
        "close": 1146.997559,
        "volume": 433800
      },
      {
        "date": "2024-08-30",
        "close": 1134.403198,
        "volume": 389700
      },
      {
        "date": "2024-09-06",
        "close": 1087.623657,
        "volume": 644000
      },
      {
        "date": "2024-09-13",
        "close": 1074.129517,
        "volume": 650100
      },
      {
        "date": "2024-09-20",
        "close": 1102.017212,
        "volume": 640500
      },
      {
        "date": "2024-09-27",
        "close": 1114.633911,
        "volume": 1075600
      },
      {
        "date": "2024-10-04",
        "close": 1107.348755,
        "volume": 743300
      },
      {
        "date": "2024-10-11",
        "close": 1114.633911,
        "volume": 418900
      },
      {
        "date": "2024-10-18",
        "close": 1125.561646,
        "volume": 238700
      },
      {
        "date": "2024-10-25",
        "close": 1057.263062,
        "volume": 423500
      },
      {
        "date": "2024-11-01",
        "close": 1078.207886,
        "volume": 524900
      },
      {
        "date": "2024-11-08",
        "close": 1090.046265,
        "volume": 436100
      },
      {
        "date": "2024-11-15",
        "close": 1096.420776,
        "volume": 789600
      },
      {
        "date": "2024-11-22",
        "close": 1132.846924,
        "volume": 508300
      },
      {
        "date": "2024-11-29",
        "close": 1134.668091,
        "volume": 498800
      },
      {
        "date": "2024-12-06",
        "close": 1154.702393,
        "volume": 361100
      },
      {
        "date": "2024-12-13",
        "close": 1189.307007,
        "volume": 545700
      },
      {
        "date": "2024-12-20",
        "close": 1169.272827,
        "volume": 469000
      },
      {
        "date": "2024-12-27",
        "close": 1228.464966,
        "volume": 485800
      },
      {
        "date": "2025-01-03",
        "close": 1218.447754,
        "volume": 98900
      },
      {
        "date": "2025-01-10",
        "close": 1167.451416,
        "volume": 423400
      },
      {
        "date": "2025-01-17",
        "close": 1154.702393,
        "volume": 333100
      },
      {
        "date": "2025-01-24",
        "close": 1167.451416,
        "volume": 301800
      },
      {
        "date": "2025-01-31",
        "close": 1198.413574,
        "volume": 511900
      },
      {
        "date": "2025-02-07",
        "close": 1182.932495,
        "volume": 557100
      },
      {
        "date": "2025-02-14",
        "close": 1184.753784,
        "volume": 444900
      },
      {
        "date": "2025-02-21",
        "close": 1145.595947,
        "volume": 434200
      },
      {
        "date": "2025-02-28",
        "close": 1124.651001,
        "volume": 509800
      },
      {
        "date": "2025-03-07",
        "close": 1156.523682,
        "volume": 535200
      },
      {
        "date": "2025-03-14",
        "close": 1197.502808,
        "volume": 839300
      },
      {
        "date": "2025-03-21",
        "close": 1184.753784,
        "volume": 592600
      },
      {
        "date": "2025-03-28",
        "close": 1266.565674,
        "volume": 1348800
      },
      {
        "date": "2025-04-04",
        "close": 1150.209473,
        "volume": 985800
      },
      {
        "date": "2025-04-11",
        "close": 1166.423096,
        "volume": 1179000
      },
      {
        "date": "2025-04-18",
        "close": 1190.266479,
        "volume": 389600
      },
      {
        "date": "2025-04-25",
        "close": 1191.220337,
        "volume": 357200
      },
      {
        "date": "2025-05-02",
        "close": 1353.355957,
        "volume": 2070200
      },
      {
        "date": "2025-05-09",
        "close": 1395.320557,
        "volume": 1176300
      },
      {
        "date": "2025-05-16",
        "close": 1394.366699,
        "volume": 1328000
      },
      {
        "date": "2025-05-23",
        "close": 1381.96814,
        "volume": 653300
      },
      {
        "date": "2025-05-30",
        "close": 1438.23877,
        "volume": 798300
      },
      {
        "date": "2025-06-06",
        "close": 1482.110718,
        "volume": 947500
      },
      {
        "date": "2025-06-13",
        "close": 1485.925659,
        "volume": 696500
      },
      {
        "date": "2025-06-20",
        "close": 1554.594849,
        "volume": 1114300
      },
      {
        "date": "2025-06-27",
        "close": 1591.790771,
        "volume": 854400
      },
      {
        "date": "2025-07-04",
        "close": 1568.901001,
        "volume": 751500
      },
      {
        "date": "2025-07-11",
        "close": 1595.605713,
        "volume": 828600
      },
      {
        "date": "2025-07-18",
        "close": 1587.022095,
        "volume": 553000
      },
      {
        "date": "2025-07-25",
        "close": 1607.050537,
        "volume": 586200
      },
      {
        "date": "2025-08-01",
        "close": 1664.274902,
        "volume": 658500
      },
      {
        "date": "2025-08-08",
        "close": 1718.638062,
        "volume": 825200
      },
      {
        "date": "2025-08-15",
        "close": 1678.580933,
        "volume": 1065000
      },
      {
        "date": "2025-08-22",
        "close": 1717.684326,
        "volume": 814000
      },
      {
        "date": "2025-08-29",
        "close": 1707.193237,
        "volume": 828200
      },
      {
        "date": "2025-09-05",
        "close": 1731.990356,
        "volume": 946800
      },
      {
        "date": "2025-09-12",
        "close": 1750.11145,
        "volume": 1069400
      },
      {
        "date": "2025-09-19",
        "close": 1713.869385,
        "volume": 799900
      },
      {
        "date": "2025-09-26",
        "close": 1740.574097,
        "volume": 1182000
      },
      {
        "date": "2025-10-03",
        "close": 1658.60791,
        "volume": 922900
      },
      {
        "date": "2025-10-10",
        "close": 1579.53479,
        "volume": 1067400
      },
      {
        "date": "2025-10-17",
        "close": 1608.463989,
        "volume": 570500
      },
      {
        "date": "2025-10-24",
        "close": 1659.572266,
        "volume": 802300
      },
      {
        "date": "2025-10-31",
        "close": 1603.642456,
        "volume": 863900
      },
      {
        "date": "2025-11-07",
        "close": 1611.356934,
        "volume": 603400
      },
      {
        "date": "2025-11-14",
        "close": 1588.213501,
        "volume": 1022600
      },
      {
        "date": "2025-11-21",
        "close": 1631.6073,
        "volume": 739000
      },
      {
        "date": "2025-11-28",
        "close": 1669.215332,
        "volume": 540500
      },
      {
        "date": "2025-12-05",
        "close": 1641.250488,
        "volume": 659700
      },
      {
        "date": "2025-12-12",
        "close": 1683.679932,
        "volume": 644800
      },
      {
        "date": "2025-12-19",
        "close": 1715.502075,
        "volume": 495300
      },
      {
        "date": "2025-12-26",
        "close": 1756.967285,
        "volume": 662700
      },
      {
        "date": "2026-01-02",
        "close": 1746.359863,
        "volume": 303600
      },
      {
        "date": "2026-01-09",
        "close": 1785.896484,
        "volume": 665400
      },
      {
        "date": "2026-01-16",
        "close": 1828.325928,
        "volume": 406600
      },
      {
        "date": "2026-01-23",
        "close": 1810.968506,
        "volume": 494600
      },
      {
        "date": "2026-01-30",
        "close": 1779.146362,
        "volume": 500400
      },
      {
        "date": "2026-02-06",
        "close": 1739.609741,
        "volume": 779800
      },
      {
        "date": "2026-02-13",
        "close": 1751.181396,
        "volume": 709100
      },
      {
        "date": "2026-02-20",
        "close": 1714.53772,
        "volume": 648600
      },
      {
        "date": "2026-02-27",
        "close": 1751.181396,
        "volume": 730100
      },
      {
        "date": "2026-03-06",
        "close": 1693.322998,
        "volume": 1117400
      },
      {
        "date": "2026-03-13",
        "close": 1606.5354,
        "volume": 1546700
      },
      {
        "date": "2026-03-20",
        "close": 1602.678101,
        "volume": 813200
      },
      {
        "date": "2026-03-27",
        "close": 1621.0,
        "volume": 1529800
      },
      {
        "date": "2026-04-03",
        "close": 1625.0,
        "volume": 988200
      },
      {
        "date": "2026-04-10",
        "close": 1623.0,
        "volume": 738300
      },
      {
        "date": "2026-04-17",
        "close": 1615.0,
        "volume": 874600
      },
      {
        "date": "2026-04-24",
        "close": 1545.0,
        "volume": 900400
      },
      {
        "date": "2026-05-01",
        "close": 1537.0,
        "volume": 613600
      },
      {
        "date": "2026-05-08",
        "close": 1493.0,
        "volume": 618200
      },
      {
        "date": "2026-05-15",
        "close": 1648.0,
        "volume": 2273200
      },
      {
        "date": "2026-05-22",
        "close": 1662.0,
        "volume": 1261300
      },
      {
        "date": "2026-05-29",
        "close": 1640.0,
        "volume": 933400
      },
      {
        "date": "2026-06-05",
        "close": 1578.0,
        "volume": 134700
      },
      {
        "date": "2026-06-12",
        "close": 1609.0,
        "volume": 128200
      },
      {
        "date": "2026-06-19",
        "close": 1627.0,
        "volume": 142600
      },
      {
        "date": "2026-06-26",
        "close": 1630.0,
        "volume": 191900
      },
      {
        "date": "2026-07-03",
        "close": 1659.0,
        "volume": 129900
      },
      {
        "date": "2026-07-10",
        "close": 1670.0,
        "volume": 704800
      },
      {
        "date": "2026-07-17",
        "close": 1709.0,
        "volume": 719000
      },
      {
        "date": "2026-07-24",
        "close": 1692.0,
        "volume": 790700
      },
      {
        "date": "2026-07-31",
        "close": 1722.0,
        "volume": 1238400
      },
      {
        "date": "2026-08-07",
        "close": 1745.0,
        "volume": 918900
      }
    ],
    "sharemaestro_context": {
      "trend": 1664.249585,
      "fair_value": 1313.746883,
      "market_activity": 26.997882,
      "market_dynamics": 0.943449,
      "relative_strength": -14.055934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.007591,
        "directional_follow_through": 0.4792,
        "regime_survival": 0.9583,
        "conditional_difference": -0.026143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033534,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071394,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.051061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.188533,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.108456,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.042654
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.036508
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.184309
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.046905
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.169435
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.055954
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.039244
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.128467
      }
    ]
  }
}