{
  "ticker": {
    "uuid": "e1175ac5-3109-47a3-a909-96d19f1178df",
    "symbol": "KOR",
    "name": "Amundi MSCI Korea UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.380005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.470001,
    "boundary_margin": 1.377057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545567,
    "volatility_stability": 1.068,
    "risk_context": 0.1833,
    "current_regime": {
      "move": 1.41791,
      "interruption": -0.265129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.790001,
        "direction_boundary": 60.209999,
        "core_momentum": -0.040193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200561
      },
      {
        "date": "2023-08-25",
        "close": 59.450001,
        "direction_boundary": 59.779999,
        "core_momentum": -0.00552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201688
      },
      {
        "date": "2023-09-01",
        "close": 61.029999,
        "direction_boundary": 57.830002,
        "core_momentum": 0.055335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202914
      },
      {
        "date": "2023-09-08",
        "close": 60.119999,
        "direction_boundary": 56.560001,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19889
      },
      {
        "date": "2023-09-15",
        "close": 61.720001,
        "direction_boundary": 56.91,
        "core_momentum": 0.084519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201705
      },
      {
        "date": "2023-09-22",
        "close": 59.5,
        "direction_boundary": 53.310001,
        "core_momentum": 0.116113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208971
      },
      {
        "date": "2023-09-29",
        "close": 58.259998,
        "direction_boundary": 50.119999,
        "core_momentum": 0.16241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209881
      },
      {
        "date": "2023-10-06",
        "close": 57.189999,
        "direction_boundary": 52.369999,
        "core_momentum": 0.092037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2072
      },
      {
        "date": "2023-10-13",
        "close": 58.119999,
        "direction_boundary": 51.790001,
        "core_momentum": 0.122224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196659
      },
      {
        "date": "2023-10-20",
        "close": 56.110001,
        "direction_boundary": 52.419998,
        "core_momentum": 0.070393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199764
      },
      {
        "date": "2023-10-27",
        "close": 54.220001,
        "direction_boundary": 53.0,
        "core_momentum": 0.023019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202871
      },
      {
        "date": "2023-11-03",
        "close": 58.130001,
        "direction_boundary": 55.279999,
        "core_momentum": 0.051556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224768
      },
      {
        "date": "2023-11-10",
        "close": 58.34,
        "direction_boundary": 59.889999,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223255
      },
      {
        "date": "2023-11-17",
        "close": 59.650002,
        "direction_boundary": 57.459999,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213493
      },
      {
        "date": "2023-11-24",
        "close": 59.380001,
        "direction_boundary": 57.009998,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209927
      },
      {
        "date": "2023-12-01",
        "close": 60.310001,
        "direction_boundary": 57.599998,
        "core_momentum": 0.047049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20568
      },
      {
        "date": "2023-12-08",
        "close": 60.25,
        "direction_boundary": 56.77,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203113
      },
      {
        "date": "2023-12-15",
        "close": 61.57,
        "direction_boundary": 55.16,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204487
      },
      {
        "date": "2023-12-22",
        "close": 62.32,
        "direction_boundary": 55.41,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195656
      },
      {
        "date": "2023-12-29",
        "close": 63.5,
        "direction_boundary": 54.59,
        "core_momentum": 0.163217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197144
      },
      {
        "date": "2024-01-05",
        "close": 61.959999,
        "direction_boundary": 55.810001,
        "core_momentum": 0.110195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200258
      },
      {
        "date": "2024-01-12",
        "close": 60.02,
        "direction_boundary": 59.459999,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198035
      },
      {
        "date": "2024-01-19",
        "close": 58.07,
        "direction_boundary": 60.18,
        "core_momentum": -0.035061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202431
      },
      {
        "date": "2024-01-26",
        "close": 58.740002,
        "direction_boundary": 62.310001,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198463
      },
      {
        "date": "2024-02-02",
        "close": 61.759998,
        "direction_boundary": 61.169998,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20428
      },
      {
        "date": "2024-02-09",
        "close": 62.68,
        "direction_boundary": 60.639999,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201411
      },
      {
        "date": "2024-02-16",
        "close": 63.380001,
        "direction_boundary": 58.970001,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195746
      },
      {
        "date": "2024-02-23",
        "close": 63.84,
        "direction_boundary": 57.599998,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2024-03-01",
        "close": 63.830002,
        "direction_boundary": 58.799999,
        "core_momentum": 0.085544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2024-03-08",
        "close": 64.809998,
        "direction_boundary": 56.990002,
        "core_momentum": 0.137217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2024-03-15",
        "close": 64.199997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18652
      },
      {
        "date": "2024-03-22",
        "close": 66.25,
        "direction_boundary": 57.5,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182519
      },
      {
        "date": "2024-03-29",
        "close": 66.57,
        "direction_boundary": 58.5,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178866
      },
      {
        "date": "2024-04-05",
        "close": 65.360001,
        "direction_boundary": 56.77,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178815
      },
      {
        "date": "2024-04-12",
        "close": 63.279999,
        "direction_boundary": 59.599998,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185368
      },
      {
        "date": "2024-04-19",
        "close": 62.139999,
        "direction_boundary": 58.16,
        "core_momentum": 0.068432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2024-04-26",
        "close": 63.139999,
        "direction_boundary": 56.860001,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171694
      },
      {
        "date": "2024-05-03",
        "close": 64.360001,
        "direction_boundary": 57.77,
        "core_momentum": 0.114073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146632
      },
      {
        "date": "2024-05-10",
        "close": 64.419998,
        "direction_boundary": 56.740002,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14669
      },
      {
        "date": "2024-05-17",
        "close": 64.529999,
        "direction_boundary": 59.740002,
        "core_momentum": 0.080181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      },
      {
        "date": "2024-05-24",
        "close": 63.07,
        "direction_boundary": 61.380001,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148393
      },
      {
        "date": "2024-05-31",
        "close": 60.490002,
        "direction_boundary": 63.419998,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159076
      },
      {
        "date": "2024-06-07",
        "close": 63.369999,
        "direction_boundary": 64.739998,
        "core_momentum": -0.021162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171565
      },
      {
        "date": "2024-06-14",
        "close": 64.480003,
        "direction_boundary": 63.540001,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2024-06-21",
        "close": 65.209999,
        "direction_boundary": 60.810001,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170577
      },
      {
        "date": "2024-06-28",
        "close": 66.209999,
        "direction_boundary": 60.689999,
        "core_momentum": 0.090954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169941
      },
      {
        "date": "2024-07-05",
        "close": 67.970001,
        "direction_boundary": 60.330002,
        "core_momentum": 0.126637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168896
      },
      {
        "date": "2024-07-12",
        "close": 67.629997,
        "direction_boundary": 62.639999,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2024-07-19",
        "close": 64.57,
        "direction_boundary": 61.959999,
        "core_momentum": 0.042124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2024-07-26",
        "close": 63.889999,
        "direction_boundary": 63.77,
        "core_momentum": 0.001882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2024-08-02",
        "close": 62.16,
        "direction_boundary": 61.27,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160485
      },
      {
        "date": "2024-08-09",
        "close": 60.560001,
        "direction_boundary": 59.66,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163066
      },
      {
        "date": "2024-08-16",
        "close": 63.450001,
        "direction_boundary": 57.790001,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175445
      },
      {
        "date": "2024-08-23",
        "close": 64.07,
        "direction_boundary": 59.450001,
        "core_momentum": 0.077712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175683
      },
      {
        "date": "2024-08-30",
        "close": 62.810001,
        "direction_boundary": 61.029999,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177861
      },
      {
        "date": "2024-09-06",
        "close": 58.029999,
        "direction_boundary": 60.119999,
        "core_momentum": -0.034764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2024-09-13",
        "close": 60.02,
        "direction_boundary": 61.720001,
        "core_momentum": -0.027544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213231
      },
      {
        "date": "2024-09-20",
        "close": 58.919998,
        "direction_boundary": 59.5,
        "core_momentum": -0.009748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208487
      },
      {
        "date": "2024-09-27",
        "close": 62.43,
        "direction_boundary": 58.259998,
        "core_momentum": 0.071576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225516
      },
      {
        "date": "2024-10-04",
        "close": 59.509998,
        "direction_boundary": 57.189999,
        "core_momentum": 0.040567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233269
      },
      {
        "date": "2024-10-11",
        "close": 60.259998,
        "direction_boundary": 58.119999,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230497
      },
      {
        "date": "2024-10-18",
        "close": 59.66,
        "direction_boundary": 56.110001,
        "core_momentum": 0.063269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229618
      },
      {
        "date": "2024-10-25",
        "close": 58.700001,
        "direction_boundary": 54.220001,
        "core_momentum": 0.082626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22904
      },
      {
        "date": "2024-11-01",
        "close": 58.049999,
        "direction_boundary": 58.130001,
        "core_momentum": -0.001376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227079
      },
      {
        "date": "2024-11-08",
        "close": 57.41,
        "direction_boundary": 58.34,
        "core_momentum": -0.015941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227172
      },
      {
        "date": "2024-11-15",
        "close": 55.669998,
        "direction_boundary": 59.650002,
        "core_momentum": -0.066723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229867
      },
      {
        "date": "2024-11-22",
        "close": 58.0,
        "direction_boundary": 59.380001,
        "core_momentum": -0.02324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2024-11-29",
        "close": 56.41,
        "direction_boundary": 60.310001,
        "core_momentum": -0.064666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23348
      },
      {
        "date": "2024-12-06",
        "close": 54.27,
        "direction_boundary": 60.25,
        "core_momentum": -0.099253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227385
      },
      {
        "date": "2024-12-13",
        "close": 55.400002,
        "direction_boundary": 61.57,
        "core_momentum": -0.100211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2024-12-20",
        "close": 53.580002,
        "direction_boundary": 62.32,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229801
      },
      {
        "date": "2024-12-27",
        "close": 52.459999,
        "direction_boundary": 63.5,
        "core_momentum": -0.173858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228119
      },
      {
        "date": "2025-01-03",
        "close": 54.509998,
        "direction_boundary": 61.959999,
        "core_momentum": -0.120239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232427
      },
      {
        "date": "2025-01-10",
        "close": 55.66,
        "direction_boundary": 60.02,
        "core_momentum": -0.072642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235948
      },
      {
        "date": "2025-01-17",
        "close": 56.82,
        "direction_boundary": 58.07,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232154
      },
      {
        "date": "2025-01-24",
        "close": 56.75,
        "direction_boundary": 58.740002,
        "core_momentum": -0.033878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23206
      },
      {
        "date": "2025-01-31",
        "close": 55.810001,
        "direction_boundary": 61.759998,
        "core_momentum": -0.096341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230412
      },
      {
        "date": "2025-02-07",
        "close": 55.990002,
        "direction_boundary": 62.68,
        "core_momentum": -0.106733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228408
      },
      {
        "date": "2025-02-14",
        "close": 57.349998,
        "direction_boundary": 63.380001,
        "core_momentum": -0.09514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220598
      },
      {
        "date": "2025-02-21",
        "close": 59.34,
        "direction_boundary": 63.84,
        "core_momentum": -0.070489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22613
      },
      {
        "date": "2025-02-28",
        "close": 55.790001,
        "direction_boundary": 63.830002,
        "core_momentum": -0.12596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239434
      },
      {
        "date": "2025-03-07",
        "close": 54.23,
        "direction_boundary": 64.809998,
        "core_momentum": -0.163246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2025-03-14",
        "close": 54.91,
        "direction_boundary": 64.199997,
        "core_momentum": -0.144704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2025-03-21",
        "close": 56.450001,
        "direction_boundary": 66.25,
        "core_momentum": -0.147925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215009
      },
      {
        "date": "2025-03-28",
        "close": 54.279999,
        "direction_boundary": 66.57,
        "core_momentum": -0.184618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203078
      },
      {
        "date": "2025-04-04",
        "close": 50.290001,
        "direction_boundary": 65.360001,
        "core_momentum": -0.230569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2025-04-11",
        "close": 50.389999,
        "direction_boundary": 63.279999,
        "core_momentum": -0.203698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2025-04-18",
        "close": 51.25,
        "direction_boundary": 62.139999,
        "core_momentum": -0.175249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219331
      },
      {
        "date": "2025-04-25",
        "close": 51.860001,
        "direction_boundary": 63.139999,
        "core_momentum": -0.178651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2025-05-02",
        "close": 54.419998,
        "direction_boundary": 64.360001,
        "core_momentum": -0.154444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2025-05-09",
        "close": 54.279999,
        "direction_boundary": 64.419998,
        "core_momentum": -0.157405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231424
      },
      {
        "date": "2025-05-16",
        "close": 56.049999,
        "direction_boundary": 64.529999,
        "core_momentum": -0.131412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232293
      },
      {
        "date": "2025-05-23",
        "close": 55.23,
        "direction_boundary": 63.07,
        "core_momentum": -0.124306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225503
      },
      {
        "date": "2025-05-30",
        "close": 56.98,
        "direction_boundary": 60.490002,
        "core_momentum": -0.058026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226779
      },
      {
        "date": "2025-06-06",
        "close": 61.040001,
        "direction_boundary": 63.369999,
        "core_momentum": -0.036768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238447
      },
      {
        "date": "2025-06-13",
        "close": 61.080002,
        "direction_boundary": 64.480003,
        "core_momentum": -0.05273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237358
      },
      {
        "date": "2025-06-20",
        "close": 63.029999,
        "direction_boundary": 65.209999,
        "core_momentum": -0.03343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234063
      },
      {
        "date": "2025-06-27",
        "close": 64.279999,
        "direction_boundary": 66.209999,
        "core_momentum": -0.02915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231339
      },
      {
        "date": "2025-07-04",
        "close": 63.869999,
        "direction_boundary": 67.970001,
        "core_momentum": -0.060321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227827
      },
      {
        "date": "2025-07-11",
        "close": 65.870003,
        "direction_boundary": 67.629997,
        "core_momentum": -0.026024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229531
      },
      {
        "date": "2025-07-18",
        "close": 66.330002,
        "direction_boundary": 64.57,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228627
      },
      {
        "date": "2025-07-25",
        "close": 66.139999,
        "direction_boundary": 63.889999,
        "core_momentum": 0.035217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228741
      },
      {
        "date": "2025-08-01",
        "close": 65.379997,
        "direction_boundary": 62.16,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2025-08-08",
        "close": 67.470001,
        "direction_boundary": 60.560001,
        "core_momentum": 0.114102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230475
      },
      {
        "date": "2025-08-15",
        "close": 67.620003,
        "direction_boundary": 63.450001,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2025-08-22",
        "close": 67.339996,
        "direction_boundary": 64.07,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226118
      },
      {
        "date": "2025-08-29",
        "close": 65.980003,
        "direction_boundary": 62.810001,
        "core_momentum": 0.05047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208366
      },
      {
        "date": "2025-09-05",
        "close": 66.68,
        "direction_boundary": 58.029999,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2025-09-12",
        "close": 71.57,
        "direction_boundary": 60.02,
        "core_momentum": 0.192436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220229
      },
      {
        "date": "2025-09-19",
        "close": 72.800003,
        "direction_boundary": 58.919998,
        "core_momentum": 0.235574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219033
      },
      {
        "date": "2025-09-26",
        "close": 72.089996,
        "direction_boundary": 62.43,
        "core_momentum": 0.154733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20947
      },
      {
        "date": "2025-10-03",
        "close": 77.139999,
        "direction_boundary": 59.509998,
        "core_momentum": 0.296253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2025-10-10",
        "close": 76.529999,
        "direction_boundary": 60.259998,
        "core_momentum": 0.269997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2025-10-17",
        "close": 81.199997,
        "direction_boundary": 59.66,
        "core_momentum": 0.361046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194558
      },
      {
        "date": "2025-10-24",
        "close": 83.260002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.418399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2025-10-31",
        "close": 90.540001,
        "direction_boundary": 58.049999,
        "core_momentum": 0.55969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211174
      },
      {
        "date": "2025-11-07",
        "close": 83.879997,
        "direction_boundary": 57.41,
        "core_momentum": 0.461069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248232
      },
      {
        "date": "2025-11-14",
        "close": 87.5,
        "direction_boundary": 55.669998,
        "core_momentum": 0.571762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249884
      },
      {
        "date": "2025-11-21",
        "close": 82.080002,
        "direction_boundary": 58.0,
        "core_momentum": 0.415172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27087
      },
      {
        "date": "2025-11-28",
        "close": 84.300003,
        "direction_boundary": 56.41,
        "core_momentum": 0.494416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270411
      },
      {
        "date": "2025-12-05",
        "close": 87.5,
        "direction_boundary": 54.27,
        "core_momentum": 0.612309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261245
      },
      {
        "date": "2025-12-12",
        "close": 85.830002,
        "direction_boundary": 55.400002,
        "core_momentum": 0.549278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264697
      },
      {
        "date": "2025-12-19",
        "close": 86.230003,
        "direction_boundary": 53.580002,
        "core_momentum": 0.609369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263588
      },
      {
        "date": "2025-12-26",
        "close": 87.029999,
        "direction_boundary": 52.459999,
        "core_momentum": 0.658978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2026-01-02",
        "close": 96.769997,
        "direction_boundary": 54.509998,
        "core_momentum": 0.775271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292541
      },
      {
        "date": "2026-01-09",
        "close": 104.599998,
        "direction_boundary": 55.66,
        "core_momentum": 0.879267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304326
      },
      {
        "date": "2026-01-16",
        "close": 107.980003,
        "direction_boundary": 56.82,
        "core_momentum": 0.900387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304508
      },
      {
        "date": "2026-01-23",
        "close": 111.050003,
        "direction_boundary": 56.75,
        "core_momentum": 0.956828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303134
      },
      {
        "date": "2026-01-30",
        "close": 117.43,
        "direction_boundary": 55.810001,
        "core_momentum": 1.104103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303545
      },
      {
        "date": "2026-02-06",
        "close": 116.830002,
        "direction_boundary": 55.990002,
        "core_momentum": 1.086623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2026-02-13",
        "close": 125.230003,
        "direction_boundary": 57.349998,
        "core_momentum": 1.18361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311468
      },
      {
        "date": "2026-02-20",
        "close": 134.5,
        "direction_boundary": 59.34,
        "core_momentum": 1.266599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2026-02-27",
        "close": 143.460007,
        "direction_boundary": 55.790001,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312202
      },
      {
        "date": "2026-03-06",
        "close": 122.010002,
        "direction_boundary": 54.23,
        "core_momentum": 1.249862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409914
      },
      {
        "date": "2026-03-13",
        "close": 124.459999,
        "direction_boundary": 54.91,
        "core_momentum": 1.266618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404146
      },
      {
        "date": "2026-03-20",
        "close": 125.480003,
        "direction_boundary": 56.450001,
        "core_momentum": 1.222852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40452
      },
      {
        "date": "2026-03-27",
        "close": 118.370003,
        "direction_boundary": 54.279999,
        "core_momentum": 1.18073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417292
      },
      {
        "date": "2026-04-03",
        "close": 119.529999,
        "direction_boundary": 50.290001,
        "core_momentum": 1.376814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411483
      },
      {
        "date": "2026-04-10",
        "close": 133.25,
        "direction_boundary": 50.389999,
        "core_momentum": 1.644374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42884
      },
      {
        "date": "2026-04-17",
        "close": 146.339996,
        "direction_boundary": 51.25,
        "core_momentum": 1.855415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437511
      },
      {
        "date": "2026-04-24",
        "close": 148.5,
        "direction_boundary": 51.860001,
        "core_momentum": 1.863479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437635
      },
      {
        "date": "2026-05-01",
        "close": 151.449997,
        "direction_boundary": 54.419998,
        "core_momentum": 1.782984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428532
      },
      {
        "date": "2026-05-08",
        "close": 180.160004,
        "direction_boundary": 54.279999,
        "core_momentum": 2.319086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455672
      },
      {
        "date": "2026-05-15",
        "close": 174.020004,
        "direction_boundary": 56.049999,
        "core_momentum": 2.104728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463749
      },
      {
        "date": "2026-05-22",
        "close": 179.369995,
        "direction_boundary": 55.23,
        "core_momentum": 2.247691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44505
      },
      {
        "date": "2026-05-29",
        "close": 195.679993,
        "direction_boundary": 56.98,
        "core_momentum": 2.434187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451947
      },
      {
        "date": "2026-06-05",
        "close": 179.919998,
        "direction_boundary": 61.040001,
        "core_momentum": 1.947575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479746
      },
      {
        "date": "2026-06-12",
        "close": 192.070007,
        "direction_boundary": 61.080002,
        "core_momentum": 2.144565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477513
      },
      {
        "date": "2026-06-19",
        "close": 208.539993,
        "direction_boundary": 63.029999,
        "core_momentum": 2.308583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481072
      },
      {
        "date": "2026-06-26",
        "close": 194.350006,
        "direction_boundary": 64.279999,
        "core_momentum": 2.023491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50153
      },
      {
        "date": "2026-07-03",
        "close": 188.600006,
        "direction_boundary": 63.869999,
        "core_momentum": 1.952873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496213
      },
      {
        "date": "2026-07-10",
        "close": 179.220001,
        "direction_boundary": 65.870003,
        "core_momentum": 1.720814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501271
      },
      {
        "date": "2026-07-17",
        "close": 159.149994,
        "direction_boundary": 66.330002,
        "core_momentum": 1.399367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536834
      },
      {
        "date": "2026-07-24",
        "close": 163.270004,
        "direction_boundary": 66.139999,
        "core_momentum": 1.468552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536724
      },
      {
        "date": "2026-07-31",
        "close": 153.25,
        "direction_boundary": 65.379997,
        "core_momentum": 1.343989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543902
      },
      {
        "date": "2026-08-07",
        "close": 160.380005,
        "direction_boundary": 67.470001,
        "core_momentum": 1.377057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.790001,
        "volume": 3589
      },
      {
        "date": "2023-08-25",
        "close": 59.450001,
        "volume": 27694
      },
      {
        "date": "2023-09-01",
        "close": 61.029999,
        "volume": 932
      },
      {
        "date": "2023-09-08",
        "close": 60.119999,
        "volume": 5147
      },
      {
        "date": "2023-09-15",
        "close": 61.720001,
        "volume": 7682
      },
      {
        "date": "2023-09-22",
        "close": 59.5,
        "volume": 2858
      },
      {
        "date": "2023-09-29",
        "close": 58.259998,
        "volume": 15910
      },
      {
        "date": "2023-10-06",
        "close": 57.189999,
        "volume": 9300
      },
      {
        "date": "2023-10-13",
        "close": 58.119999,
        "volume": 2790
      },
      {
        "date": "2023-10-20",
        "close": 56.110001,
        "volume": 6579
      },
      {
        "date": "2023-10-27",
        "close": 54.220001,
        "volume": 4051
      },
      {
        "date": "2023-11-03",
        "close": 58.130001,
        "volume": 7394
      },
      {
        "date": "2023-11-10",
        "close": 58.34,
        "volume": 3651
      },
      {
        "date": "2023-11-17",
        "close": 59.650002,
        "volume": 6711
      },
      {
        "date": "2023-11-24",
        "close": 59.380001,
        "volume": 5650
      },
      {
        "date": "2023-12-01",
        "close": 60.310001,
        "volume": 4166
      },
      {
        "date": "2023-12-08",
        "close": 60.25,
        "volume": 2249
      },
      {
        "date": "2023-12-15",
        "close": 61.57,
        "volume": 14059
      },
      {
        "date": "2023-12-22",
        "close": 62.32,
        "volume": 5196
      },
      {
        "date": "2023-12-29",
        "close": 63.5,
        "volume": 1331
      },
      {
        "date": "2024-01-05",
        "close": 61.959999,
        "volume": 8357
      },
      {
        "date": "2024-01-12",
        "close": 60.02,
        "volume": 1914
      },
      {
        "date": "2024-01-19",
        "close": 58.07,
        "volume": 6289
      },
      {
        "date": "2024-01-26",
        "close": 58.740002,
        "volume": 6108
      },
      {
        "date": "2024-02-02",
        "close": 61.759998,
        "volume": 2960
      },
      {
        "date": "2024-02-09",
        "close": 62.68,
        "volume": 34898
      },
      {
        "date": "2024-02-16",
        "close": 63.380001,
        "volume": 17225
      },
      {
        "date": "2024-02-23",
        "close": 63.84,
        "volume": 3505
      },
      {
        "date": "2024-03-01",
        "close": 63.830002,
        "volume": 12600
      },
      {
        "date": "2024-03-08",
        "close": 64.809998,
        "volume": 9336
      },
      {
        "date": "2024-03-15",
        "close": 64.199997,
        "volume": 3350
      },
      {
        "date": "2024-03-22",
        "close": 66.25,
        "volume": 2686
      },
      {
        "date": "2024-03-29",
        "close": 66.57,
        "volume": 2374
      },
      {
        "date": "2024-04-05",
        "close": 65.360001,
        "volume": 4384
      },
      {
        "date": "2024-04-12",
        "close": 63.279999,
        "volume": 9818
      },
      {
        "date": "2024-04-19",
        "close": 62.139999,
        "volume": 11593
      },
      {
        "date": "2024-04-26",
        "close": 63.139999,
        "volume": 15888
      },
      {
        "date": "2024-05-03",
        "close": 64.360001,
        "volume": 2147
      },
      {
        "date": "2024-05-10",
        "close": 64.419998,
        "volume": 1597
      },
      {
        "date": "2024-05-17",
        "close": 64.529999,
        "volume": 4475
      },
      {
        "date": "2024-05-24",
        "close": 63.07,
        "volume": 4549
      },
      {
        "date": "2024-05-31",
        "close": 60.490002,
        "volume": 2233
      },
      {
        "date": "2024-06-07",
        "close": 63.369999,
        "volume": 6162
      },
      {
        "date": "2024-06-14",
        "close": 64.480003,
        "volume": 4847
      },
      {
        "date": "2024-06-21",
        "close": 65.209999,
        "volume": 19005
      },
      {
        "date": "2024-06-28",
        "close": 66.209999,
        "volume": 8695
      },
      {
        "date": "2024-07-05",
        "close": 67.970001,
        "volume": 30120
      },
      {
        "date": "2024-07-12",
        "close": 67.629997,
        "volume": 36911
      },
      {
        "date": "2024-07-19",
        "close": 64.57,
        "volume": 7377
      },
      {
        "date": "2024-07-26",
        "close": 63.889999,
        "volume": 4776
      },
      {
        "date": "2024-08-02",
        "close": 62.16,
        "volume": 13046
      },
      {
        "date": "2024-08-09",
        "close": 60.560001,
        "volume": 19214
      },
      {
        "date": "2024-08-16",
        "close": 63.450001,
        "volume": 9444
      },
      {
        "date": "2024-08-23",
        "close": 64.07,
        "volume": 2217
      },
      {
        "date": "2024-08-30",
        "close": 62.810001,
        "volume": 6533
      },
      {
        "date": "2024-09-06",
        "close": 58.029999,
        "volume": 17391
      },
      {
        "date": "2024-09-13",
        "close": 60.02,
        "volume": 2282
      },
      {
        "date": "2024-09-20",
        "close": 58.919998,
        "volume": 2977
      },
      {
        "date": "2024-09-27",
        "close": 62.43,
        "volume": 28088
      },
      {
        "date": "2024-10-04",
        "close": 59.509998,
        "volume": 8110
      },
      {
        "date": "2024-10-11",
        "close": 60.259998,
        "volume": 4696
      },
      {
        "date": "2024-10-18",
        "close": 59.66,
        "volume": 4045
      },
      {
        "date": "2024-10-25",
        "close": 58.700001,
        "volume": 2824
      },
      {
        "date": "2024-11-01",
        "close": 58.049999,
        "volume": 5401
      },
      {
        "date": "2024-11-08",
        "close": 57.41,
        "volume": 5791
      },
      {
        "date": "2024-11-15",
        "close": 55.669998,
        "volume": 11142
      },
      {
        "date": "2024-11-22",
        "close": 58.0,
        "volume": 6653
      },
      {
        "date": "2024-11-29",
        "close": 56.41,
        "volume": 3426
      },
      {
        "date": "2024-12-06",
        "close": 54.27,
        "volume": 22098
      },
      {
        "date": "2024-12-13",
        "close": 55.400002,
        "volume": 72492
      },
      {
        "date": "2024-12-20",
        "close": 53.580002,
        "volume": 3790
      },
      {
        "date": "2024-12-27",
        "close": 52.459999,
        "volume": 1135
      },
      {
        "date": "2025-01-03",
        "close": 54.509998,
        "volume": 1372
      },
      {
        "date": "2025-01-10",
        "close": 55.66,
        "volume": 4618
      },
      {
        "date": "2025-01-17",
        "close": 56.82,
        "volume": 8482
      },
      {
        "date": "2025-01-24",
        "close": 56.75,
        "volume": 4281
      },
      {
        "date": "2025-01-31",
        "close": 55.810001,
        "volume": 13076
      },
      {
        "date": "2025-02-07",
        "close": 55.990002,
        "volume": 4673
      },
      {
        "date": "2025-02-14",
        "close": 57.349998,
        "volume": 5425
      },
      {
        "date": "2025-02-21",
        "close": 59.34,
        "volume": 14206
      },
      {
        "date": "2025-02-28",
        "close": 55.790001,
        "volume": 3328
      },
      {
        "date": "2025-03-07",
        "close": 54.23,
        "volume": 2886
      },
      {
        "date": "2025-03-14",
        "close": 54.91,
        "volume": 3021
      },
      {
        "date": "2025-03-21",
        "close": 56.450001,
        "volume": 6656
      },
      {
        "date": "2025-03-28",
        "close": 54.279999,
        "volume": 970
      },
      {
        "date": "2025-04-04",
        "close": 50.290001,
        "volume": 5752
      },
      {
        "date": "2025-04-11",
        "close": 50.389999,
        "volume": 7029
      },
      {
        "date": "2025-04-18",
        "close": 51.25,
        "volume": 4608
      },
      {
        "date": "2025-04-25",
        "close": 51.860001,
        "volume": 357
      },
      {
        "date": "2025-05-02",
        "close": 54.419998,
        "volume": 1456
      },
      {
        "date": "2025-05-09",
        "close": 54.279999,
        "volume": 1491
      },
      {
        "date": "2025-05-16",
        "close": 56.049999,
        "volume": 1564
      },
      {
        "date": "2025-05-23",
        "close": 55.23,
        "volume": 1180
      },
      {
        "date": "2025-05-30",
        "close": 56.98,
        "volume": 4066
      },
      {
        "date": "2025-06-06",
        "close": 61.040001,
        "volume": 2975
      },
      {
        "date": "2025-06-13",
        "close": 61.080002,
        "volume": 11811
      },
      {
        "date": "2025-06-20",
        "close": 63.029999,
        "volume": 11467
      },
      {
        "date": "2025-06-27",
        "close": 64.279999,
        "volume": 4471
      },
      {
        "date": "2025-07-04",
        "close": 63.869999,
        "volume": 6353
      },
      {
        "date": "2025-07-11",
        "close": 65.870003,
        "volume": 6788
      },
      {
        "date": "2025-07-18",
        "close": 66.330002,
        "volume": 3180
      },
      {
        "date": "2025-07-25",
        "close": 66.139999,
        "volume": 6727
      },
      {
        "date": "2025-08-01",
        "close": 65.379997,
        "volume": 4354
      },
      {
        "date": "2025-08-08",
        "close": 67.470001,
        "volume": 18851
      },
      {
        "date": "2025-08-15",
        "close": 67.620003,
        "volume": 6599
      },
      {
        "date": "2025-08-22",
        "close": 67.339996,
        "volume": 11031
      },
      {
        "date": "2025-08-29",
        "close": 65.980003,
        "volume": 5529
      },
      {
        "date": "2025-09-05",
        "close": 66.68,
        "volume": 7598
      },
      {
        "date": "2025-09-12",
        "close": 71.57,
        "volume": 31407
      },
      {
        "date": "2025-09-19",
        "close": 72.800003,
        "volume": 22815
      },
      {
        "date": "2025-09-26",
        "close": 72.089996,
        "volume": 23948
      },
      {
        "date": "2025-10-03",
        "close": 77.139999,
        "volume": 20008
      },
      {
        "date": "2025-10-10",
        "close": 76.529999,
        "volume": 10293
      },
      {
        "date": "2025-10-17",
        "close": 81.199997,
        "volume": 35520
      },
      {
        "date": "2025-10-24",
        "close": 83.260002,
        "volume": 24661
      },
      {
        "date": "2025-10-31",
        "close": 90.540001,
        "volume": 22534
      },
      {
        "date": "2025-11-07",
        "close": 83.879997,
        "volume": 21480
      },
      {
        "date": "2025-11-14",
        "close": 87.5,
        "volume": 24785
      },
      {
        "date": "2025-11-21",
        "close": 82.080002,
        "volume": 17276
      },
      {
        "date": "2025-11-28",
        "close": 84.300003,
        "volume": 7979
      },
      {
        "date": "2025-12-05",
        "close": 87.5,
        "volume": 8350
      },
      {
        "date": "2025-12-12",
        "close": 85.830002,
        "volume": 16443
      },
      {
        "date": "2025-12-19",
        "close": 86.230003,
        "volume": 23462
      },
      {
        "date": "2025-12-26",
        "close": 87.029999,
        "volume": 1083
      },
      {
        "date": "2026-01-02",
        "close": 96.769997,
        "volume": 3692
      },
      {
        "date": "2026-01-09",
        "close": 104.599998,
        "volume": 26235
      },
      {
        "date": "2026-01-16",
        "close": 107.980003,
        "volume": 24947
      },
      {
        "date": "2026-01-23",
        "close": 111.050003,
        "volume": 32992
      },
      {
        "date": "2026-01-30",
        "close": 117.43,
        "volume": 35430
      },
      {
        "date": "2026-02-06",
        "close": 116.830002,
        "volume": 50346
      },
      {
        "date": "2026-02-13",
        "close": 125.230003,
        "volume": 27727
      },
      {
        "date": "2026-02-20",
        "close": 134.5,
        "volume": 31244
      },
      {
        "date": "2026-02-27",
        "close": 143.460007,
        "volume": 67527
      },
      {
        "date": "2026-03-06",
        "close": 122.010002,
        "volume": 106482
      },
      {
        "date": "2026-03-13",
        "close": 124.459999,
        "volume": 59230
      },
      {
        "date": "2026-03-20",
        "close": 125.480003,
        "volume": 50192
      },
      {
        "date": "2026-03-27",
        "close": 118.370003,
        "volume": 67850
      },
      {
        "date": "2026-04-03",
        "close": 119.529999,
        "volume": 26977
      },
      {
        "date": "2026-04-10",
        "close": 133.25,
        "volume": 29869
      },
      {
        "date": "2026-04-17",
        "close": 146.339996,
        "volume": 23716
      },
      {
        "date": "2026-04-24",
        "close": 148.5,
        "volume": 32752
      },
      {
        "date": "2026-05-01",
        "close": 151.449997,
        "volume": 21324
      },
      {
        "date": "2026-05-08",
        "close": 180.160004,
        "volume": 63460
      },
      {
        "date": "2026-05-15",
        "close": 174.020004,
        "volume": 80173
      },
      {
        "date": "2026-05-22",
        "close": 179.369995,
        "volume": 51710
      },
      {
        "date": "2026-05-29",
        "close": 195.679993,
        "volume": 113131
      },
      {
        "date": "2026-06-05",
        "close": 179.919998,
        "volume": 30843
      },
      {
        "date": "2026-06-12",
        "close": 192.070007,
        "volume": 28812
      },
      {
        "date": "2026-06-19",
        "close": 208.539993,
        "volume": 7651
      },
      {
        "date": "2026-06-26",
        "close": 194.350006,
        "volume": 24760
      },
      {
        "date": "2026-07-03",
        "close": 188.600006,
        "volume": 6967
      },
      {
        "date": "2026-07-10",
        "close": 179.220001,
        "volume": 86851
      },
      {
        "date": "2026-07-17",
        "close": 159.149994,
        "volume": 149322
      },
      {
        "date": "2026-07-24",
        "close": 163.270004,
        "volume": 92200
      },
      {
        "date": "2026-07-31",
        "close": 153.25,
        "volume": 130196
      },
      {
        "date": "2026-08-07",
        "close": 160.380005,
        "volume": 79137
      }
    ],
    "sharemaestro_context": {
      "trend": 151.795001,
      "fair_value": 80.605577,
      "market_activity": 21.493695,
      "market_dynamics": -0.659506,
      "relative_strength": 15.368429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006937,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.00412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.07032,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.066217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029166,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029705
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.047518
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.006203
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.011538
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.021211
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.047611
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.0259
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.015337
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.059747
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.134712
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.41791
      }
    ]
  }
}