{
  "ticker": {
    "uuid": "e1176b91-95d0-4a0e-ab60-41d3aaf6f4b2",
    "symbol": "688392",
    "name": "SBT Ultrasonic Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.281433,
    "boundary_margin": 0.838919,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.77743,
    "volatility_stability": 1.3011,
    "risk_context": 0.1286,
    "current_regime": {
      "move": 1.792884,
      "interruption": -0.388213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 74.439705,
        "direction_boundary": 92.68763,
        "core_momentum": -0.196876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525665
      },
      {
        "date": "2023-11-03",
        "close": 78.62571,
        "direction_boundary": 92.351837,
        "core_momentum": -0.148629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530741
      },
      {
        "date": "2023-11-10",
        "close": 78.566475,
        "direction_boundary": 93.604088,
        "core_momentum": -0.160651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530295
      },
      {
        "date": "2023-11-17",
        "close": 90.334663,
        "direction_boundary": 117.117035,
        "core_momentum": -0.22868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472654
      },
      {
        "date": "2023-11-24",
        "close": 85.230515,
        "direction_boundary": 116.830208,
        "core_momentum": -0.270475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478423
      },
      {
        "date": "2023-12-01",
        "close": 86.602806,
        "direction_boundary": 114.507607,
        "core_momentum": -0.243694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471344
      },
      {
        "date": "2023-12-08",
        "close": 78.981117,
        "direction_boundary": 116.480423,
        "core_momentum": -0.321937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48715
      },
      {
        "date": "2023-12-15",
        "close": 78.684944,
        "direction_boundary": 109.659492,
        "core_momentum": -0.282461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486678
      },
      {
        "date": "2023-12-22",
        "close": 76.384621,
        "direction_boundary": 100.040253,
        "core_momentum": -0.236461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487797
      },
      {
        "date": "2023-12-29",
        "close": 82.347694,
        "direction_boundary": 94.562523,
        "core_momentum": -0.129172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490824
      },
      {
        "date": "2024-01-05",
        "close": 74.933342,
        "direction_boundary": 87.692619,
        "core_momentum": -0.1455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464581
      },
      {
        "date": "2024-01-12",
        "close": 73.472191,
        "direction_boundary": 101.236526,
        "core_momentum": -0.274252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463515
      },
      {
        "date": "2024-01-19",
        "close": 62.138401,
        "direction_boundary": 105.636894,
        "core_momentum": -0.411774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508294
      },
      {
        "date": "2024-01-26",
        "close": 57.853668,
        "direction_boundary": 92.484756,
        "core_momentum": -0.374452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511545
      },
      {
        "date": "2024-02-02",
        "close": 48.267342,
        "direction_boundary": 95.632874,
        "core_momentum": -0.495285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538088
      },
      {
        "date": "2024-02-09",
        "close": 51.88073,
        "direction_boundary": 102.138985,
        "core_momentum": -0.492058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529103
      },
      {
        "date": "2024-02-23",
        "close": 53.391243,
        "direction_boundary": 89.602486,
        "core_momentum": -0.404132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527841
      },
      {
        "date": "2024-03-01",
        "close": 53.687424,
        "direction_boundary": 84.488533,
        "core_momentum": -0.36456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524505
      },
      {
        "date": "2024-03-08",
        "close": 52.1078,
        "direction_boundary": 92.876518,
        "core_momentum": -0.438956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524298
      },
      {
        "date": "2024-03-15",
        "close": 54.684555,
        "direction_boundary": 86.440361,
        "core_momentum": -0.367372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526984
      },
      {
        "date": "2024-03-22",
        "close": 53.391243,
        "direction_boundary": 89.546501,
        "core_momentum": -0.40376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526449
      },
      {
        "date": "2024-03-29",
        "close": 50.844097,
        "direction_boundary": 84.824326,
        "core_momentum": -0.400595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528627
      },
      {
        "date": "2024-04-05",
        "close": 49.373074,
        "direction_boundary": 81.361404,
        "core_momentum": -0.393163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525563
      },
      {
        "date": "2024-04-12",
        "close": 47.586128,
        "direction_boundary": 87.503723,
        "core_momentum": -0.456182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52571
      },
      {
        "date": "2024-04-19",
        "close": 46.559376,
        "direction_boundary": 83.684013,
        "core_momentum": -0.443629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503427
      },
      {
        "date": "2024-04-26",
        "close": 47.487404,
        "direction_boundary": 82.627647,
        "core_momentum": -0.425284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499145
      },
      {
        "date": "2024-05-03",
        "close": 48.060013,
        "direction_boundary": 74.295624,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499092
      },
      {
        "date": "2024-05-10",
        "close": 52.512577,
        "direction_boundary": 73.442139,
        "core_momentum": -0.28498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510882
      },
      {
        "date": "2024-05-17",
        "close": 52.848248,
        "direction_boundary": 72.497696,
        "core_momentum": -0.271035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511389
      },
      {
        "date": "2024-05-24",
        "close": 55.780418,
        "direction_boundary": 90.386009,
        "core_momentum": -0.382864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471809
      },
      {
        "date": "2024-05-31",
        "close": 52.157166,
        "direction_boundary": 88.210312,
        "core_momentum": -0.408718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473482
      },
      {
        "date": "2024-06-07",
        "close": 47.023392,
        "direction_boundary": 93.534134,
        "core_momentum": -0.49726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484781
      },
      {
        "date": "2024-06-14",
        "close": 46.391541,
        "direction_boundary": 92.134956,
        "core_momentum": -0.496483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474672
      },
      {
        "date": "2024-06-21",
        "close": 43.125889,
        "direction_boundary": 90.232101,
        "core_momentum": -0.522056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479484
      },
      {
        "date": "2024-06-28",
        "close": 42.084679,
        "direction_boundary": 90.147087,
        "core_momentum": -0.533155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479397
      },
      {
        "date": "2024-07-05",
        "close": 34.875546,
        "direction_boundary": 96.248375,
        "core_momentum": -0.637651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509591
      },
      {
        "date": "2024-07-12",
        "close": 38.068584,
        "direction_boundary": 109.576439,
        "core_momentum": -0.652584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52795
      },
      {
        "date": "2024-07-19",
        "close": 36.878632,
        "direction_boundary": 105.578026,
        "core_momentum": -0.650698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527925
      },
      {
        "date": "2024-07-26",
        "close": 34.230988,
        "direction_boundary": 100.424515,
        "core_momentum": -0.659137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492813
      },
      {
        "date": "2024-08-02",
        "close": 34.230988,
        "direction_boundary": 95.320358,
        "core_momentum": -0.640885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488688
      },
      {
        "date": "2024-08-09",
        "close": 33.060863,
        "direction_boundary": 83.729866,
        "core_momentum": -0.605149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431006
      },
      {
        "date": "2024-08-16",
        "close": 31.90066,
        "direction_boundary": 92.07225,
        "core_momentum": -0.653526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413179
      },
      {
        "date": "2024-08-23",
        "close": 30.264477,
        "direction_boundary": 95.340096,
        "core_momentum": -0.682563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409901
      },
      {
        "date": "2024-08-30",
        "close": 34.359901,
        "direction_boundary": 88.863647,
        "core_momentum": -0.613341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457865
      },
      {
        "date": "2024-09-06",
        "close": 31.623005,
        "direction_boundary": 85.882095,
        "core_momentum": -0.631786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466658
      },
      {
        "date": "2024-09-13",
        "close": 29.847994,
        "direction_boundary": 80.057243,
        "core_momentum": -0.627167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4591
      },
      {
        "date": "2024-09-20",
        "close": 28.003567,
        "direction_boundary": 77.401505,
        "core_momentum": -0.638204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462526
      },
      {
        "date": "2024-09-27",
        "close": 33.913666,
        "direction_boundary": 76.058823,
        "core_momentum": -0.554113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549458
      },
      {
        "date": "2024-10-04",
        "close": 39.922932,
        "direction_boundary": 78.033356,
        "core_momentum": -0.488386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602119
      },
      {
        "date": "2024-10-11",
        "close": 36.293571,
        "direction_boundary": 77.885262,
        "core_momentum": -0.534012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613045
      },
      {
        "date": "2024-10-18",
        "close": 36.035751,
        "direction_boundary": 84.884972,
        "core_momentum": -0.575475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612837
      },
      {
        "date": "2024-10-25",
        "close": 45.644619,
        "direction_boundary": 78.13208,
        "core_momentum": -0.415802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701046
      },
      {
        "date": "2024-11-01",
        "close": 37.215786,
        "direction_boundary": 74.439705,
        "core_momentum": -0.500055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754735
      },
      {
        "date": "2024-11-08",
        "close": 43.482872,
        "direction_boundary": 78.62571,
        "core_momentum": -0.446964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777599
      },
      {
        "date": "2024-11-15",
        "close": 46.328842,
        "direction_boundary": 78.566475,
        "core_momentum": -0.410323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783596
      },
      {
        "date": "2024-11-22",
        "close": 46.586666,
        "direction_boundary": 90.334663,
        "core_momentum": -0.484288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77916
      },
      {
        "date": "2024-11-29",
        "close": 46.685833,
        "direction_boundary": 85.230515,
        "core_momentum": -0.45224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774357
      },
      {
        "date": "2024-12-06",
        "close": 44.028271,
        "direction_boundary": 86.602806,
        "core_momentum": -0.491607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765269
      },
      {
        "date": "2024-12-13",
        "close": 43.145718,
        "direction_boundary": 78.981117,
        "core_momentum": -0.453721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765519
      },
      {
        "date": "2024-12-20",
        "close": 41.16246,
        "direction_boundary": 78.684944,
        "core_momentum": -0.47687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761597
      },
      {
        "date": "2024-12-27",
        "close": 40.230331,
        "direction_boundary": 76.384621,
        "core_momentum": -0.473319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761509
      },
      {
        "date": "2025-01-03",
        "close": 38.058674,
        "direction_boundary": 82.347694,
        "core_momentum": -0.53783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717644
      },
      {
        "date": "2025-01-10",
        "close": 35.133369,
        "direction_boundary": 74.933342,
        "core_momentum": -0.531138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715925
      },
      {
        "date": "2025-01-17",
        "close": 37.97934,
        "direction_boundary": 73.472191,
        "core_momentum": -0.483079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723252
      },
      {
        "date": "2025-01-24",
        "close": 38.623898,
        "direction_boundary": 62.138401,
        "core_momentum": -0.378421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715196
      },
      {
        "date": "2025-01-31",
        "close": 37.285198,
        "direction_boundary": 57.853668,
        "core_momentum": -0.355526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717323
      },
      {
        "date": "2025-02-07",
        "close": 44.672829,
        "direction_boundary": 48.267342,
        "core_momentum": -0.074471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755698
      },
      {
        "date": "2025-02-14",
        "close": 46.477585,
        "direction_boundary": 51.88073,
        "core_momentum": -0.104146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753485
      },
      {
        "date": "2025-02-21",
        "close": 50.47385,
        "direction_boundary": 53.391243,
        "core_momentum": -0.054642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752711
      },
      {
        "date": "2025-02-28",
        "close": 47.994778,
        "direction_boundary": 53.687424,
        "core_momentum": -0.106033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74227
      },
      {
        "date": "2025-03-07",
        "close": 51.653885,
        "direction_boundary": 52.1078,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73352
      },
      {
        "date": "2025-03-14",
        "close": 52.467018,
        "direction_boundary": 54.684555,
        "core_momentum": -0.040551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725198
      },
      {
        "date": "2025-03-21",
        "close": 54.846928,
        "direction_boundary": 53.391243,
        "core_momentum": 0.027264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71514
      },
      {
        "date": "2025-03-28",
        "close": 49.02607,
        "direction_boundary": 50.844097,
        "core_momentum": -0.035757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698268
      },
      {
        "date": "2025-04-04",
        "close": 48.212936,
        "direction_boundary": 49.373074,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665299
      },
      {
        "date": "2025-04-11",
        "close": 44.851318,
        "direction_boundary": 47.586128,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658933
      },
      {
        "date": "2025-04-18",
        "close": 47.151894,
        "direction_boundary": 46.559376,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661046
      },
      {
        "date": "2025-04-25",
        "close": 49.234318,
        "direction_boundary": 47.487404,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578007
      },
      {
        "date": "2025-05-02",
        "close": 50.52343,
        "direction_boundary": 48.060013,
        "core_momentum": 0.051257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495301
      },
      {
        "date": "2025-05-09",
        "close": 49.531799,
        "direction_boundary": 52.512577,
        "core_momentum": -0.056763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451164
      },
      {
        "date": "2025-05-16",
        "close": 49.095482,
        "direction_boundary": 52.848248,
        "core_momentum": -0.07101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443523
      },
      {
        "date": "2025-05-23",
        "close": 51.2374,
        "direction_boundary": 55.780418,
        "core_momentum": -0.081445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447058
      },
      {
        "date": "2025-05-30",
        "close": 50.176357,
        "direction_boundary": 52.157166,
        "core_momentum": -0.037978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448357
      },
      {
        "date": "2025-06-06",
        "close": 53.518147,
        "direction_boundary": 47.023392,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447144
      },
      {
        "date": "2025-06-13",
        "close": 50.394516,
        "direction_boundary": 46.391541,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455441
      },
      {
        "date": "2025-06-20",
        "close": 62.819611,
        "direction_boundary": 43.125889,
        "core_momentum": 0.456657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536885
      },
      {
        "date": "2025-06-27",
        "close": 68.379311,
        "direction_boundary": 42.084679,
        "core_momentum": 0.624803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541924
      },
      {
        "date": "2025-07-04",
        "close": 68.668465,
        "direction_boundary": 34.875546,
        "core_momentum": 0.968957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531424
      },
      {
        "date": "2025-07-11",
        "close": 67.122993,
        "direction_boundary": 38.068584,
        "core_momentum": 0.763212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514984
      },
      {
        "date": "2025-07-18",
        "close": 73.284912,
        "direction_boundary": 36.878632,
        "core_momentum": 0.987192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517208
      },
      {
        "date": "2025-07-25",
        "close": 69.725357,
        "direction_boundary": 34.230988,
        "core_momentum": 1.036908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527534
      },
      {
        "date": "2025-08-01",
        "close": 81.281433,
        "direction_boundary": 34.230988,
        "core_momentum": 1.374499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550417
      },
      {
        "date": "2025-08-08",
        "close": 81.859741,
        "direction_boundary": 33.060863,
        "core_momentum": 1.476032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50617
      },
      {
        "date": "2025-08-15",
        "close": 83.634537,
        "direction_boundary": 31.90066,
        "core_momentum": 1.621718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505626
      },
      {
        "date": "2025-08-22",
        "close": 83.594643,
        "direction_boundary": 30.264477,
        "core_momentum": 1.762137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499018
      },
      {
        "date": "2025-08-29",
        "close": 82.747131,
        "direction_boundary": 34.359901,
        "core_momentum": 1.408247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490827
      },
      {
        "date": "2025-09-05",
        "close": 81.01223,
        "direction_boundary": 31.623005,
        "core_momentum": 1.561813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488115
      },
      {
        "date": "2025-09-12",
        "close": 90.035751,
        "direction_boundary": 29.847994,
        "core_momentum": 2.016476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50321
      },
      {
        "date": "2025-09-19",
        "close": 86.276779,
        "direction_boundary": 28.003567,
        "core_momentum": 2.080921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509478
      },
      {
        "date": "2025-09-26",
        "close": 96.965408,
        "direction_boundary": 33.913666,
        "core_momentum": 1.859184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491612
      },
      {
        "date": "2025-10-03",
        "close": 95.788857,
        "direction_boundary": 39.922932,
        "core_momentum": 1.399344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490862
      },
      {
        "date": "2025-10-10",
        "close": 92.07975,
        "direction_boundary": 36.293571,
        "core_momentum": 1.537082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479658
      },
      {
        "date": "2025-10-17",
        "close": 106.696854,
        "direction_boundary": 36.035751,
        "core_momentum": 1.960861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506938
      },
      {
        "date": "2025-10-24",
        "close": 119.050591,
        "direction_boundary": 45.644619,
        "core_momentum": 1.608206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51825
      },
      {
        "date": "2025-10-31",
        "close": 109.259331,
        "direction_boundary": 37.215786,
        "core_momentum": 1.935833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544232
      },
      {
        "date": "2025-11-07",
        "close": 106.986,
        "direction_boundary": 43.482872,
        "core_momentum": 1.460417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544454
      },
      {
        "date": "2025-11-14",
        "close": 112.788971,
        "direction_boundary": 46.328842,
        "core_momentum": 1.43453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542453
      },
      {
        "date": "2025-11-21",
        "close": 96.018196,
        "direction_boundary": 46.586666,
        "core_momentum": 1.061066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604409
      },
      {
        "date": "2025-11-28",
        "close": 103.585976,
        "direction_boundary": 46.685833,
        "core_momentum": 1.218788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604873
      },
      {
        "date": "2025-12-05",
        "close": 105.191269,
        "direction_boundary": 44.028271,
        "core_momentum": 1.389176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60276
      },
      {
        "date": "2025-12-12",
        "close": 113.227676,
        "direction_boundary": 43.145718,
        "core_momentum": 1.624309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592996
      },
      {
        "date": "2025-12-19",
        "close": 113.726219,
        "direction_boundary": 41.16246,
        "core_momentum": 1.762863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52712
      },
      {
        "date": "2025-12-26",
        "close": 118.807411,
        "direction_boundary": 40.230331,
        "core_momentum": 1.95318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520496
      },
      {
        "date": "2026-01-02",
        "close": 112.056076,
        "direction_boundary": 38.058674,
        "core_momentum": 1.944298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531746
      },
      {
        "date": "2026-01-09",
        "close": 144.294678,
        "direction_boundary": 35.133369,
        "core_momentum": 3.107055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618856
      },
      {
        "date": "2026-01-16",
        "close": 152.104645,
        "direction_boundary": 37.97934,
        "core_momentum": 3.004931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614127
      },
      {
        "date": "2026-01-23",
        "close": 144.744095,
        "direction_boundary": 38.623898,
        "core_momentum": 2.747527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614079
      },
      {
        "date": "2026-01-30",
        "close": 135.136444,
        "direction_boundary": 37.285198,
        "core_momentum": 2.624399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600542
      },
      {
        "date": "2026-02-06",
        "close": 130.34259,
        "direction_boundary": 44.672829,
        "core_momentum": 1.917715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605306
      },
      {
        "date": "2026-02-13",
        "close": 130.142853,
        "direction_boundary": 46.477585,
        "core_momentum": 1.800121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605875
      },
      {
        "date": "2026-02-27",
        "close": 144.614273,
        "direction_boundary": 50.47385,
        "core_momentum": 1.865133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617454
      },
      {
        "date": "2026-03-06",
        "close": 121.833519,
        "direction_boundary": 47.994778,
        "core_momentum": 1.538474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671865
      },
      {
        "date": "2026-03-13",
        "close": 112.84507,
        "direction_boundary": 51.653885,
        "core_momentum": 1.184639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682141
      },
      {
        "date": "2026-03-20",
        "close": 100.680687,
        "direction_boundary": 52.467018,
        "core_momentum": 0.918933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690304
      },
      {
        "date": "2026-03-27",
        "close": 103.367241,
        "direction_boundary": 54.846928,
        "core_momentum": 0.88465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687544
      },
      {
        "date": "2026-04-03",
        "close": 108.850197,
        "direction_boundary": 49.02607,
        "core_momentum": 1.220251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672504
      },
      {
        "date": "2026-04-10",
        "close": 128.265259,
        "direction_boundary": 48.212936,
        "core_momentum": 1.660391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707327
      },
      {
        "date": "2026-04-17",
        "close": 131.670883,
        "direction_boundary": 44.851318,
        "core_momentum": 1.935719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703764
      },
      {
        "date": "2026-04-24",
        "close": 141.168701,
        "direction_boundary": 47.151894,
        "core_momentum": 1.993914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682187
      },
      {
        "date": "2026-05-01",
        "close": 139.620682,
        "direction_boundary": 49.234318,
        "core_momentum": 1.835841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667602
      },
      {
        "date": "2026-05-08",
        "close": 141.088791,
        "direction_boundary": 50.52343,
        "core_momentum": 1.792542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654298
      },
      {
        "date": "2026-05-15",
        "close": 163.689758,
        "direction_boundary": 49.531799,
        "core_momentum": 2.304741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680067
      },
      {
        "date": "2026-05-22",
        "close": 157.248032,
        "direction_boundary": 49.095482,
        "core_momentum": 2.202902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682314
      },
      {
        "date": "2026-05-29",
        "close": 155.720001,
        "direction_boundary": 51.2374,
        "core_momentum": 2.039186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635944
      },
      {
        "date": "2026-06-05",
        "close": 161.009995,
        "direction_boundary": 50.176357,
        "core_momentum": 2.208882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631003
      },
      {
        "date": "2026-06-12",
        "close": 154.729996,
        "direction_boundary": 53.518147,
        "core_momentum": 1.891169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635899
      },
      {
        "date": "2026-06-19",
        "close": 169.309998,
        "direction_boundary": 50.394516,
        "core_momentum": 2.359691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639335
      },
      {
        "date": "2026-06-26",
        "close": 201.990005,
        "direction_boundary": 62.819611,
        "core_momentum": 2.215397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676813
      },
      {
        "date": "2026-07-03",
        "close": 207.0,
        "direction_boundary": 68.379311,
        "core_momentum": 2.027231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676109
      },
      {
        "date": "2026-07-10",
        "close": 203.889999,
        "direction_boundary": 68.668465,
        "core_momentum": 1.969194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668497
      },
      {
        "date": "2026-07-17",
        "close": 154.800003,
        "direction_boundary": 67.122993,
        "core_momentum": 1.306214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705646
      },
      {
        "date": "2026-07-24",
        "close": 153.009995,
        "direction_boundary": 73.284912,
        "core_momentum": 1.087879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702159
      },
      {
        "date": "2026-07-31",
        "close": 126.639999,
        "direction_boundary": 69.725357,
        "core_momentum": 0.816269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747192
      },
      {
        "date": "2026-08-07",
        "close": 149.470001,
        "direction_boundary": 81.281433,
        "core_momentum": 0.838919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77743
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 83.729866,
        "volume": 6552371
      },
      {
        "date": "2023-08-04",
        "close": 92.07225,
        "volume": 6278206
      },
      {
        "date": "2023-08-11",
        "close": 95.340096,
        "volume": 4796626
      },
      {
        "date": "2023-08-18",
        "close": 88.863647,
        "volume": 3370888
      },
      {
        "date": "2023-08-25",
        "close": 85.882095,
        "volume": 3462675
      },
      {
        "date": "2023-09-01",
        "close": 80.057243,
        "volume": 5322910
      },
      {
        "date": "2023-09-08",
        "close": 77.401505,
        "volume": 4757901
      },
      {
        "date": "2023-09-15",
        "close": 76.058823,
        "volume": 3328978
      },
      {
        "date": "2023-09-22",
        "close": 78.033356,
        "volume": 3951846
      },
      {
        "date": "2023-09-29",
        "close": 77.885262,
        "volume": 3743655
      },
      {
        "date": "2023-10-13",
        "close": 84.884972,
        "volume": 6985468
      },
      {
        "date": "2023-10-20",
        "close": 78.13208,
        "volume": 3659783
      },
      {
        "date": "2023-10-27",
        "close": 74.439705,
        "volume": 3339216
      },
      {
        "date": "2023-11-03",
        "close": 78.62571,
        "volume": 3999284
      },
      {
        "date": "2023-11-10",
        "close": 78.566475,
        "volume": 4016426
      },
      {
        "date": "2023-11-17",
        "close": 90.334663,
        "volume": 6658989
      },
      {
        "date": "2023-11-24",
        "close": 85.230515,
        "volume": 6521345
      },
      {
        "date": "2023-12-01",
        "close": 86.602806,
        "volume": 3704279
      },
      {
        "date": "2023-12-08",
        "close": 78.981117,
        "volume": 4920825
      },
      {
        "date": "2023-12-15",
        "close": 78.684944,
        "volume": 2145912
      },
      {
        "date": "2023-12-22",
        "close": 76.384621,
        "volume": 3977238
      },
      {
        "date": "2023-12-29",
        "close": 82.347694,
        "volume": 5434278
      },
      {
        "date": "2024-01-05",
        "close": 74.933342,
        "volume": 3174030
      },
      {
        "date": "2024-01-12",
        "close": 73.472191,
        "volume": 3016083
      },
      {
        "date": "2024-01-19",
        "close": 62.138401,
        "volume": 3443075
      },
      {
        "date": "2024-01-26",
        "close": 57.853668,
        "volume": 5067964
      },
      {
        "date": "2024-02-02",
        "close": 48.267342,
        "volume": 4373558
      },
      {
        "date": "2024-02-09",
        "close": 51.88073,
        "volume": 5762745
      },
      {
        "date": "2024-02-23",
        "close": 53.391243,
        "volume": 4681957
      },
      {
        "date": "2024-03-01",
        "close": 53.687424,
        "volume": 5909481
      },
      {
        "date": "2024-03-08",
        "close": 52.1078,
        "volume": 4135760
      },
      {
        "date": "2024-03-15",
        "close": 54.684555,
        "volume": 5827522
      },
      {
        "date": "2024-03-22",
        "close": 53.391243,
        "volume": 3790485
      },
      {
        "date": "2024-03-29",
        "close": 50.844097,
        "volume": 3057303
      },
      {
        "date": "2024-04-05",
        "close": 49.373074,
        "volume": 1756310
      },
      {
        "date": "2024-04-12",
        "close": 47.586128,
        "volume": 3188572
      },
      {
        "date": "2024-04-19",
        "close": 46.559376,
        "volume": 4293061
      },
      {
        "date": "2024-04-26",
        "close": 47.487404,
        "volume": 3485704
      },
      {
        "date": "2024-05-03",
        "close": 48.060013,
        "volume": 2570523
      },
      {
        "date": "2024-05-10",
        "close": 52.512577,
        "volume": 4931394
      },
      {
        "date": "2024-05-17",
        "close": 52.848248,
        "volume": 4336169
      },
      {
        "date": "2024-05-24",
        "close": 55.780418,
        "volume": 7005550
      },
      {
        "date": "2024-05-31",
        "close": 52.157166,
        "volume": 2730407
      },
      {
        "date": "2024-06-07",
        "close": 47.023392,
        "volume": 2055287
      },
      {
        "date": "2024-06-14",
        "close": 46.391541,
        "volume": 2599753
      },
      {
        "date": "2024-06-21",
        "close": 43.125889,
        "volume": 2495845
      },
      {
        "date": "2024-06-28",
        "close": 42.084679,
        "volume": 2425606
      },
      {
        "date": "2024-07-05",
        "close": 34.875546,
        "volume": 4016092
      },
      {
        "date": "2024-07-12",
        "close": 38.068584,
        "volume": 4832316
      },
      {
        "date": "2024-07-19",
        "close": 36.878632,
        "volume": 2764785
      },
      {
        "date": "2024-07-26",
        "close": 34.230988,
        "volume": 1872483
      },
      {
        "date": "2024-08-02",
        "close": 34.230988,
        "volume": 2320712
      },
      {
        "date": "2024-08-09",
        "close": 33.060863,
        "volume": 1769554
      },
      {
        "date": "2024-08-16",
        "close": 31.90066,
        "volume": 1581520
      },
      {
        "date": "2024-08-23",
        "close": 30.264477,
        "volume": 1660150
      },
      {
        "date": "2024-08-30",
        "close": 34.359901,
        "volume": 3562022
      },
      {
        "date": "2024-09-06",
        "close": 31.623005,
        "volume": 2525721
      },
      {
        "date": "2024-09-13",
        "close": 29.847994,
        "volume": 2168112
      },
      {
        "date": "2024-09-20",
        "close": 28.003567,
        "volume": 1818936
      },
      {
        "date": "2024-09-27",
        "close": 33.913666,
        "volume": 3286156
      },
      {
        "date": "2024-10-04",
        "close": 39.922932,
        "volume": 2097924
      },
      {
        "date": "2024-10-11",
        "close": 36.293571,
        "volume": 9112022
      },
      {
        "date": "2024-10-18",
        "close": 36.035751,
        "volume": 6161495
      },
      {
        "date": "2024-10-25",
        "close": 45.644619,
        "volume": 11169489
      },
      {
        "date": "2024-11-01",
        "close": 37.215786,
        "volume": 9693441
      },
      {
        "date": "2024-11-08",
        "close": 43.482872,
        "volume": 8816214
      },
      {
        "date": "2024-11-15",
        "close": 46.328842,
        "volume": 18550895
      },
      {
        "date": "2024-11-22",
        "close": 46.586666,
        "volume": 7196866
      },
      {
        "date": "2024-11-29",
        "close": 46.685833,
        "volume": 4728628
      },
      {
        "date": "2024-12-06",
        "close": 44.028271,
        "volume": 5402674
      },
      {
        "date": "2024-12-13",
        "close": 43.145718,
        "volume": 5666054
      },
      {
        "date": "2024-12-20",
        "close": 41.16246,
        "volume": 4087088
      },
      {
        "date": "2024-12-27",
        "close": 40.230331,
        "volume": 4175499
      },
      {
        "date": "2025-01-03",
        "close": 38.058674,
        "volume": 5728491
      },
      {
        "date": "2025-01-10",
        "close": 35.133369,
        "volume": 3748813
      },
      {
        "date": "2025-01-17",
        "close": 37.97934,
        "volume": 4495931
      },
      {
        "date": "2025-01-24",
        "close": 38.623898,
        "volume": 4835341
      },
      {
        "date": "2025-01-31",
        "close": 37.285198,
        "volume": 689655
      },
      {
        "date": "2025-02-07",
        "close": 44.672829,
        "volume": 12179922
      },
      {
        "date": "2025-02-14",
        "close": 46.477585,
        "volume": 11899612
      },
      {
        "date": "2025-02-21",
        "close": 50.47385,
        "volume": 12345077
      },
      {
        "date": "2025-02-28",
        "close": 47.994778,
        "volume": 12227276
      },
      {
        "date": "2025-03-07",
        "close": 51.653885,
        "volume": 8422958
      },
      {
        "date": "2025-03-14",
        "close": 52.467018,
        "volume": 10573461
      },
      {
        "date": "2025-03-21",
        "close": 54.846928,
        "volume": 13720872
      },
      {
        "date": "2025-03-28",
        "close": 49.02607,
        "volume": 9233193
      },
      {
        "date": "2025-04-04",
        "close": 48.212936,
        "volume": 7438456
      },
      {
        "date": "2025-04-11",
        "close": 44.851318,
        "volume": 9761656
      },
      {
        "date": "2025-04-18",
        "close": 47.151894,
        "volume": 7495448
      },
      {
        "date": "2025-04-25",
        "close": 49.234318,
        "volume": 6499294
      },
      {
        "date": "2025-05-02",
        "close": 50.52343,
        "volume": 5056252
      },
      {
        "date": "2025-05-09",
        "close": 49.531799,
        "volume": 5414346
      },
      {
        "date": "2025-05-16",
        "close": 49.095482,
        "volume": 6726694
      },
      {
        "date": "2025-05-23",
        "close": 51.2374,
        "volume": 5685437
      },
      {
        "date": "2025-05-30",
        "close": 50.176357,
        "volume": 6969904
      },
      {
        "date": "2025-06-06",
        "close": 53.518147,
        "volume": 8931640
      },
      {
        "date": "2025-06-13",
        "close": 50.394516,
        "volume": 9001175
      },
      {
        "date": "2025-06-20",
        "close": 62.819611,
        "volume": 22334161
      },
      {
        "date": "2025-06-27",
        "close": 68.379311,
        "volume": 16475297
      },
      {
        "date": "2025-07-04",
        "close": 68.668465,
        "volume": 10750671
      },
      {
        "date": "2025-07-11",
        "close": 67.122993,
        "volume": 15335755
      },
      {
        "date": "2025-07-18",
        "close": 73.284912,
        "volume": 12740778
      },
      {
        "date": "2025-07-25",
        "close": 69.725357,
        "volume": 12100758
      },
      {
        "date": "2025-08-01",
        "close": 81.281433,
        "volume": 14101161
      },
      {
        "date": "2025-08-08",
        "close": 81.859741,
        "volume": 12469507
      },
      {
        "date": "2025-08-15",
        "close": 83.634537,
        "volume": 10320506
      },
      {
        "date": "2025-08-22",
        "close": 83.594643,
        "volume": 21078563
      },
      {
        "date": "2025-08-29",
        "close": 82.747131,
        "volume": 17757965
      },
      {
        "date": "2025-09-05",
        "close": 81.01223,
        "volume": 23067759
      },
      {
        "date": "2025-09-12",
        "close": 90.035751,
        "volume": 17593764
      },
      {
        "date": "2025-09-19",
        "close": 86.276779,
        "volume": 16224209
      },
      {
        "date": "2025-09-26",
        "close": 96.965408,
        "volume": 23713858
      },
      {
        "date": "2025-10-03",
        "close": 95.788857,
        "volume": 7890791
      },
      {
        "date": "2025-10-10",
        "close": 92.07975,
        "volume": 10266538
      },
      {
        "date": "2025-10-17",
        "close": 106.696854,
        "volume": 31505373
      },
      {
        "date": "2025-10-24",
        "close": 119.050591,
        "volume": 21543593
      },
      {
        "date": "2025-10-31",
        "close": 109.259331,
        "volume": 22445967
      },
      {
        "date": "2025-11-07",
        "close": 106.986,
        "volume": 16227892
      },
      {
        "date": "2025-11-14",
        "close": 112.788971,
        "volume": 14845011
      },
      {
        "date": "2025-11-21",
        "close": 96.018196,
        "volume": 10318407
      },
      {
        "date": "2025-11-28",
        "close": 103.585976,
        "volume": 10451199
      },
      {
        "date": "2025-12-05",
        "close": 105.191269,
        "volume": 10172359
      },
      {
        "date": "2025-12-12",
        "close": 113.227676,
        "volume": 8134233
      },
      {
        "date": "2025-12-19",
        "close": 113.726219,
        "volume": 14180725
      },
      {
        "date": "2025-12-26",
        "close": 118.807411,
        "volume": 13967575
      },
      {
        "date": "2026-01-02",
        "close": 112.056076,
        "volume": 6981226
      },
      {
        "date": "2026-01-09",
        "close": 144.294678,
        "volume": 21962913
      },
      {
        "date": "2026-01-16",
        "close": 152.104645,
        "volume": 12797948
      },
      {
        "date": "2026-01-23",
        "close": 144.744095,
        "volume": 10566538
      },
      {
        "date": "2026-01-30",
        "close": 135.136444,
        "volume": 14157412
      },
      {
        "date": "2026-02-06",
        "close": 130.34259,
        "volume": 11256075
      },
      {
        "date": "2026-02-13",
        "close": 130.142853,
        "volume": 9917768
      },
      {
        "date": "2026-02-27",
        "close": 144.614273,
        "volume": 13530176
      },
      {
        "date": "2026-03-06",
        "close": 121.833519,
        "volume": 11533553
      },
      {
        "date": "2026-03-13",
        "close": 112.84507,
        "volume": 9572520
      },
      {
        "date": "2026-03-20",
        "close": 100.680687,
        "volume": 12027440
      },
      {
        "date": "2026-03-27",
        "close": 103.367241,
        "volume": 11042109
      },
      {
        "date": "2026-04-03",
        "close": 108.850197,
        "volume": 15132082
      },
      {
        "date": "2026-04-10",
        "close": 128.265259,
        "volume": 12689311
      },
      {
        "date": "2026-04-17",
        "close": 131.670883,
        "volume": 9536068
      },
      {
        "date": "2026-04-24",
        "close": 141.168701,
        "volume": 14452781
      },
      {
        "date": "2026-05-01",
        "close": 139.620682,
        "volume": 12628638
      },
      {
        "date": "2026-05-08",
        "close": 141.088791,
        "volume": 6659301
      },
      {
        "date": "2026-05-15",
        "close": 163.689758,
        "volume": 23835369
      },
      {
        "date": "2026-05-22",
        "close": 157.248032,
        "volume": 23975358
      },
      {
        "date": "2026-05-29",
        "close": 155.720001,
        "volume": 25121245
      },
      {
        "date": "2026-06-05",
        "close": 161.009995,
        "volume": 2834776
      },
      {
        "date": "2026-06-12",
        "close": 154.729996,
        "volume": 5876140
      },
      {
        "date": "2026-06-19",
        "close": 169.309998,
        "volume": 19186875
      },
      {
        "date": "2026-06-26",
        "close": 201.990005,
        "volume": 7691139
      },
      {
        "date": "2026-07-03",
        "close": 207.0,
        "volume": 5590861
      },
      {
        "date": "2026-07-10",
        "close": 203.889999,
        "volume": 28975291
      },
      {
        "date": "2026-07-17",
        "close": 154.800003,
        "volume": 25408094
      },
      {
        "date": "2026-07-24",
        "close": 153.009995,
        "volume": 26801779
      },
      {
        "date": "2026-07-31",
        "close": 126.639999,
        "volume": 25347810
      },
      {
        "date": "2026-08-07",
        "close": 149.470001,
        "volume": 23769112
      }
    ],
    "sharemaestro_context": {
      "trend": 145.642613,
      "fair_value": 78.748556,
      "market_activity": 8.084503,
      "market_dynamics": -0.124364,
      "relative_strength": 19.706378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.120586,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.100901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.318156,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.191445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.385568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.88465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.299989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.295174
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.085154
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.071504
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013013
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.792884
      }
    ]
  }
}