{
  "ticker": {
    "uuid": "e118ab0a-e0fb-4f11-87b9-5756ba4f9c8f",
    "symbol": "4631",
    "name": "DIC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4678.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2984.031738,
    "boundary_margin": 0.567678,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360773,
    "volatility_stability": 1.4217,
    "risk_context": 0.2772,
    "current_regime": {
      "move": 0.642757,
      "interruption": -0.202918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2182.111572,
        "direction_boundary": 2171.502197,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185516
      },
      {
        "date": "2023-08-25",
        "close": 2223.744629,
        "direction_boundary": 2208.896973,
        "core_momentum": 0.006722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182609
      },
      {
        "date": "2023-09-01",
        "close": 2283.931641,
        "direction_boundary": 2141.934082,
        "core_momentum": 0.066294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2023-09-08",
        "close": 2252.25415,
        "direction_boundary": 2225.420166,
        "core_momentum": 0.012058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187198
      },
      {
        "date": "2023-09-15",
        "close": 2280.763672,
        "direction_boundary": 2156.718262,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161377
      },
      {
        "date": "2023-09-22",
        "close": 2247.276367,
        "direction_boundary": 2162.805908,
        "core_momentum": 0.039056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163327
      },
      {
        "date": "2023-09-29",
        "close": 2197.950439,
        "direction_boundary": 2093.234131,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162336
      },
      {
        "date": "2023-10-06",
        "close": 2145.00415,
        "direction_boundary": 2152.369873,
        "core_momentum": -0.003422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166095
      },
      {
        "date": "2023-10-13",
        "close": 2202.927979,
        "direction_boundary": 2132.368164,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168141
      },
      {
        "date": "2023-10-20",
        "close": 2159.032471,
        "direction_boundary": 2101.93042,
        "core_momentum": 0.027166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167415
      },
      {
        "date": "2023-10-27",
        "close": 2154.959717,
        "direction_boundary": 2128.020264,
        "core_momentum": 0.012659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166349
      },
      {
        "date": "2023-11-03",
        "close": 2166.273193,
        "direction_boundary": 2175.850586,
        "core_momentum": -0.004402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166558
      },
      {
        "date": "2023-11-10",
        "close": 2212.883789,
        "direction_boundary": 2212.375488,
        "core_momentum": 0.00023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168965
      },
      {
        "date": "2023-11-17",
        "close": 2205.643555,
        "direction_boundary": 2135.846436,
        "core_momentum": 0.032679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169007
      },
      {
        "date": "2023-11-24",
        "close": 2214.241211,
        "direction_boundary": 2204.548828,
        "core_momentum": 0.004397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168417
      },
      {
        "date": "2023-12-01",
        "close": 2190.709961,
        "direction_boundary": 2148.021973,
        "core_momentum": 0.019873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168053
      },
      {
        "date": "2023-12-08",
        "close": 2209.263672,
        "direction_boundary": 2126.280518,
        "core_momentum": 0.039027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164214
      },
      {
        "date": "2023-12-15",
        "close": 2266.282471,
        "direction_boundary": 2106.279053,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16663
      },
      {
        "date": "2023-12-22",
        "close": 2333.709961,
        "direction_boundary": 2064.535889,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171523
      },
      {
        "date": "2023-12-29",
        "close": 2538.18457,
        "direction_boundary": 2066.015137,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2024-01-05",
        "close": 2495.140869,
        "direction_boundary": 2079.338379,
        "core_momentum": 0.199969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207398
      },
      {
        "date": "2024-01-12",
        "close": 2463.087646,
        "direction_boundary": 2064.238525,
        "core_momentum": 0.193219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205258
      },
      {
        "date": "2024-01-19",
        "close": 2432.865479,
        "direction_boundary": 2083.780029,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204157
      },
      {
        "date": "2024-01-26",
        "close": 2571.611816,
        "direction_boundary": 2121.084961,
        "core_momentum": 0.212404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217562
      },
      {
        "date": "2024-02-02",
        "close": 2518.952393,
        "direction_boundary": 2124.637695,
        "core_momentum": 0.185592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219337
      },
      {
        "date": "2024-02-09",
        "close": 2564.285156,
        "direction_boundary": 2157.502441,
        "core_momentum": 0.188543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2024-02-16",
        "close": 2682.883301,
        "direction_boundary": 2108.649902,
        "core_momentum": 0.272323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189421
      },
      {
        "date": "2024-02-23",
        "close": 2725.46875,
        "direction_boundary": 2173.490234,
        "core_momentum": 0.25396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2024-03-01",
        "close": 2678.304199,
        "direction_boundary": 2176.155273,
        "core_momentum": 0.230751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190202
      },
      {
        "date": "2024-03-08",
        "close": 2701.657471,
        "direction_boundary": 2166.384766,
        "core_momentum": 0.247081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187997
      },
      {
        "date": "2024-03-15",
        "close": 2594.9646,
        "direction_boundary": 2030.485962,
        "core_momentum": 0.278002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198842
      },
      {
        "date": "2024-03-22",
        "close": 2676.472656,
        "direction_boundary": 2050.915039,
        "core_momentum": 0.305014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199863
      },
      {
        "date": "2024-03-29",
        "close": 2656.782715,
        "direction_boundary": 2113.979248,
        "core_momentum": 0.256769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196606
      },
      {
        "date": "2024-04-05",
        "close": 2742.869141,
        "direction_boundary": 2104.208984,
        "core_momentum": 0.303516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2024-04-12",
        "close": 2755.690674,
        "direction_boundary": 2144.179443,
        "core_momentum": 0.285196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192435
      },
      {
        "date": "2024-04-19",
        "close": 2616.486816,
        "direction_boundary": 2194.808105,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206422
      },
      {
        "date": "2024-04-26",
        "close": 2669.604004,
        "direction_boundary": 2222.342773,
        "core_momentum": 0.201257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2024-05-03",
        "close": 2658.614014,
        "direction_boundary": 2225.007568,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207375
      },
      {
        "date": "2024-05-10",
        "close": 2731.879395,
        "direction_boundary": 2243.660645,
        "core_momentum": 0.217599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208297
      },
      {
        "date": "2024-05-17",
        "close": 2901.30542,
        "direction_boundary": 2242.772217,
        "core_momentum": 0.293625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219638
      },
      {
        "date": "2024-05-24",
        "close": 3014.866699,
        "direction_boundary": 2265.865967,
        "core_momentum": 0.330558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222737
      },
      {
        "date": "2024-05-31",
        "close": 2978.234131,
        "direction_boundary": 2235.66626,
        "core_momentum": 0.332146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22306
      },
      {
        "date": "2024-06-07",
        "close": 2941.601318,
        "direction_boundary": 2294.289307,
        "core_momentum": 0.282141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225543
      },
      {
        "date": "2024-06-14",
        "close": 2915.958496,
        "direction_boundary": 2332.483154,
        "core_momentum": 0.250152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226146
      },
      {
        "date": "2024-06-21",
        "close": 2837.198486,
        "direction_boundary": 2314.274414,
        "core_momentum": 0.225956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229943
      },
      {
        "date": "2024-06-28",
        "close": 2839.294922,
        "direction_boundary": 2363.124512,
        "core_momentum": 0.2015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20183
      },
      {
        "date": "2024-07-05",
        "close": 2856.045654,
        "direction_boundary": 2373.985596,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199455
      },
      {
        "date": "2024-07-12",
        "close": 2847.670166,
        "direction_boundary": 2318.323975,
        "core_momentum": 0.228331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198116
      },
      {
        "date": "2024-07-19",
        "close": 2888.616943,
        "direction_boundary": 2370.365479,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196733
      },
      {
        "date": "2024-07-26",
        "close": 2748.560059,
        "direction_boundary": 2390.276611,
        "core_momentum": 0.149892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198543
      },
      {
        "date": "2024-08-02",
        "close": 2678.298828,
        "direction_boundary": 2423.311523,
        "core_momentum": 0.105223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2024-08-09",
        "close": 2655.033691,
        "direction_boundary": 2239.583496,
        "core_momentum": 0.185503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199168
      },
      {
        "date": "2024-08-16",
        "close": 2771.825439,
        "direction_boundary": 2182.111572,
        "core_momentum": 0.270249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198235
      },
      {
        "date": "2024-08-23",
        "close": 2840.225342,
        "direction_boundary": 2223.744629,
        "core_momentum": 0.277226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199851
      },
      {
        "date": "2024-08-30",
        "close": 2915.60498,
        "direction_boundary": 2283.931641,
        "core_momentum": 0.276573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200698
      },
      {
        "date": "2024-09-06",
        "close": 2933.286621,
        "direction_boundary": 2252.25415,
        "core_momentum": 0.302378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200589
      },
      {
        "date": "2024-09-13",
        "close": 2840.225342,
        "direction_boundary": 2280.763672,
        "core_momentum": 0.245296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197386
      },
      {
        "date": "2024-09-20",
        "close": 2900.714844,
        "direction_boundary": 2247.276367,
        "core_momentum": 0.290769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2024-09-27",
        "close": 3033.792236,
        "direction_boundary": 2197.950439,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202791
      },
      {
        "date": "2024-10-04",
        "close": 3083.11499,
        "direction_boundary": 2145.00415,
        "core_momentum": 0.437347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199783
      },
      {
        "date": "2024-10-11",
        "close": 3153.841309,
        "direction_boundary": 2202.927979,
        "core_momentum": 0.431659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2024-10-18",
        "close": 3070.086182,
        "direction_boundary": 2159.032471,
        "core_momentum": 0.421973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189893
      },
      {
        "date": "2024-10-25",
        "close": 3018.902588,
        "direction_boundary": 2154.959717,
        "core_momentum": 0.400909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191364
      },
      {
        "date": "2024-11-01",
        "close": 3013.319092,
        "direction_boundary": 2166.273193,
        "core_momentum": 0.391015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2024-11-08",
        "close": 3059.849609,
        "direction_boundary": 2212.883789,
        "core_momentum": 0.382743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2024-11-15",
        "close": 3026.347656,
        "direction_boundary": 2205.643555,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2024-11-22",
        "close": 3018.902588,
        "direction_boundary": 2214.241211,
        "core_momentum": 0.363403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163745
      },
      {
        "date": "2024-11-29",
        "close": 3034.723145,
        "direction_boundary": 2190.709961,
        "core_momentum": 0.385269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162915
      },
      {
        "date": "2024-12-06",
        "close": 3187.343262,
        "direction_boundary": 2209.263672,
        "core_momentum": 0.442717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174877
      },
      {
        "date": "2024-12-13",
        "close": 3312.97583,
        "direction_boundary": 2266.282471,
        "core_momentum": 0.461855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18072
      },
      {
        "date": "2024-12-20",
        "close": 3342.755371,
        "direction_boundary": 2333.709961,
        "core_momentum": 0.432378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2024-12-27",
        "close": 3188.628906,
        "direction_boundary": 2538.18457,
        "core_momentum": 0.256264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2025-01-03",
        "close": 3194.29248,
        "direction_boundary": 2495.140869,
        "core_momentum": 0.280205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189743
      },
      {
        "date": "2025-01-10",
        "close": 3341.547119,
        "direction_boundary": 2463.087646,
        "core_momentum": 0.35665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2025-01-17",
        "close": 3218.834961,
        "direction_boundary": 2432.865479,
        "core_momentum": 0.323063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20616
      },
      {
        "date": "2025-01-24",
        "close": 3181.077393,
        "direction_boundary": 2571.611816,
        "core_momentum": 0.236998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19261
      },
      {
        "date": "2025-01-31",
        "close": 3181.077393,
        "direction_boundary": 2518.952393,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187413
      },
      {
        "date": "2025-02-07",
        "close": 3170.694092,
        "direction_boundary": 2564.285156,
        "core_momentum": 0.236483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186671
      },
      {
        "date": "2025-02-14",
        "close": 3139.543945,
        "direction_boundary": 2682.883301,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2025-02-21",
        "close": 3087.627441,
        "direction_boundary": 2725.46875,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-02-28",
        "close": 3025.327148,
        "direction_boundary": 2678.304199,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18022
      },
      {
        "date": "2025-03-07",
        "close": 3070.636475,
        "direction_boundary": 2701.657471,
        "core_momentum": 0.136575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181086
      },
      {
        "date": "2025-03-14",
        "close": 3004.560791,
        "direction_boundary": 2594.9646,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1777
      },
      {
        "date": "2025-03-21",
        "close": 3032.878906,
        "direction_boundary": 2676.472656,
        "core_momentum": 0.133163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175943
      },
      {
        "date": "2025-03-28",
        "close": 2990.401367,
        "direction_boundary": 2656.782715,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16573
      },
      {
        "date": "2025-04-04",
        "close": 2584.507568,
        "direction_boundary": 2742.869141,
        "core_momentum": -0.057736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259087
      },
      {
        "date": "2025-04-11",
        "close": 2471.706787,
        "direction_boundary": 2755.690674,
        "core_momentum": -0.103054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260586
      },
      {
        "date": "2025-04-18",
        "close": 2463.211182,
        "direction_boundary": 2616.486816,
        "core_momentum": -0.058581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259456
      },
      {
        "date": "2025-04-25",
        "close": 2548.165771,
        "direction_boundary": 2669.604004,
        "core_momentum": -0.045489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265655
      },
      {
        "date": "2025-05-02",
        "close": 2580.259766,
        "direction_boundary": 2658.614014,
        "core_momentum": -0.029472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266904
      },
      {
        "date": "2025-05-09",
        "close": 2593.474854,
        "direction_boundary": 2731.879395,
        "core_momentum": -0.050663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265647
      },
      {
        "date": "2025-05-16",
        "close": 2572.236084,
        "direction_boundary": 2901.30542,
        "core_momentum": -0.113421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265578
      },
      {
        "date": "2025-05-23",
        "close": 2597.250732,
        "direction_boundary": 3014.866699,
        "core_momentum": -0.138519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266456
      },
      {
        "date": "2025-05-30",
        "close": 2813.884766,
        "direction_boundary": 2978.234131,
        "core_momentum": -0.055183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291689
      },
      {
        "date": "2025-06-06",
        "close": 2804.445313,
        "direction_boundary": 2941.601318,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2025-06-13",
        "close": 2710.995361,
        "direction_boundary": 2915.958496,
        "core_momentum": -0.07029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277387
      },
      {
        "date": "2025-06-20",
        "close": 2687.396973,
        "direction_boundary": 2837.198486,
        "core_momentum": -0.052799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276344
      },
      {
        "date": "2025-06-27",
        "close": 2797.229492,
        "direction_boundary": 2839.294922,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278321
      },
      {
        "date": "2025-07-04",
        "close": 2767.936768,
        "direction_boundary": 2856.045654,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278242
      },
      {
        "date": "2025-07-11",
        "close": 2798.189941,
        "direction_boundary": 2847.670166,
        "core_momentum": -0.017376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26972
      },
      {
        "date": "2025-07-18",
        "close": 2796.749268,
        "direction_boundary": 2888.616943,
        "core_momentum": -0.031803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266181
      },
      {
        "date": "2025-07-25",
        "close": 2847.651611,
        "direction_boundary": 2748.560059,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267958
      },
      {
        "date": "2025-08-01",
        "close": 2921.604248,
        "direction_boundary": 2678.298828,
        "core_momentum": 0.090843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271113
      },
      {
        "date": "2025-08-08",
        "close": 2984.031738,
        "direction_boundary": 2655.033691,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273219
      },
      {
        "date": "2025-08-15",
        "close": 3222.216309,
        "direction_boundary": 2771.825439,
        "core_momentum": 0.162489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2025-08-22",
        "close": 3386.448486,
        "direction_boundary": 2840.225342,
        "core_momentum": 0.192317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300435
      },
      {
        "date": "2025-08-29",
        "close": 3299.050049,
        "direction_boundary": 2915.60498,
        "core_momentum": 0.131515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301458
      },
      {
        "date": "2025-09-05",
        "close": 3492.094971,
        "direction_boundary": 2933.286621,
        "core_momentum": 0.190506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310173
      },
      {
        "date": "2025-09-12",
        "close": 3517.065918,
        "direction_boundary": 2840.225342,
        "core_momentum": 0.238305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307778
      },
      {
        "date": "2025-09-19",
        "close": 3464.242676,
        "direction_boundary": 2900.714844,
        "core_momentum": 0.194272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309123
      },
      {
        "date": "2025-09-26",
        "close": 3567.968262,
        "direction_boundary": 3033.792236,
        "core_momentum": 0.176075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309615
      },
      {
        "date": "2025-10-03",
        "close": 3518.986816,
        "direction_boundary": 3083.11499,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22081
      },
      {
        "date": "2025-10-10",
        "close": 3443.113525,
        "direction_boundary": 3153.841309,
        "core_momentum": 0.091721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2025-10-17",
        "close": 3443.113525,
        "direction_boundary": 3070.086182,
        "core_momentum": 0.121504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210713
      },
      {
        "date": "2025-10-24",
        "close": 3553.562012,
        "direction_boundary": 3018.902588,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2025-10-31",
        "close": 3488.253174,
        "direction_boundary": 3013.319092,
        "core_momentum": 0.157612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214719
      },
      {
        "date": "2025-11-07",
        "close": 3532.432617,
        "direction_boundary": 3059.849609,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214518
      },
      {
        "date": "2025-11-14",
        "close": 3711.071289,
        "direction_boundary": 3026.347656,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2025-11-21",
        "close": 3589.097656,
        "direction_boundary": 3018.902588,
        "core_momentum": 0.188875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228239
      },
      {
        "date": "2025-11-28",
        "close": 3725.477539,
        "direction_boundary": 3034.723145,
        "core_momentum": 0.227617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20983
      },
      {
        "date": "2025-12-05",
        "close": 3591.97876,
        "direction_boundary": 3187.343262,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219124
      },
      {
        "date": "2025-12-12",
        "close": 3610.226807,
        "direction_boundary": 3312.97583,
        "core_momentum": 0.089723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2025-12-19",
        "close": 3634.237549,
        "direction_boundary": 3342.755371,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2025-12-26",
        "close": 3640.0,
        "direction_boundary": 3188.628906,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20464
      },
      {
        "date": "2026-01-02",
        "close": 3653.0,
        "direction_boundary": 3194.29248,
        "core_momentum": 0.143602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202719
      },
      {
        "date": "2026-01-09",
        "close": 3629.0,
        "direction_boundary": 3341.547119,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2026-01-16",
        "close": 3767.0,
        "direction_boundary": 3218.834961,
        "core_momentum": 0.170299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206952
      },
      {
        "date": "2026-01-23",
        "close": 3777.0,
        "direction_boundary": 3181.077393,
        "core_momentum": 0.187334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      },
      {
        "date": "2026-01-30",
        "close": 3780.0,
        "direction_boundary": 3181.077393,
        "core_momentum": 0.188277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2026-02-06",
        "close": 3970.0,
        "direction_boundary": 3170.694092,
        "core_momentum": 0.252092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2026-02-13",
        "close": 4250.0,
        "direction_boundary": 3139.543945,
        "core_momentum": 0.3537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207888
      },
      {
        "date": "2026-02-20",
        "close": 4314.0,
        "direction_boundary": 3087.627441,
        "core_momentum": 0.397189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2026-02-27",
        "close": 4429.0,
        "direction_boundary": 3025.327148,
        "core_momentum": 0.463974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194836
      },
      {
        "date": "2026-03-06",
        "close": 4200.0,
        "direction_boundary": 3070.636475,
        "core_momentum": 0.367795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202935
      },
      {
        "date": "2026-03-13",
        "close": 3990.0,
        "direction_boundary": 3004.560791,
        "core_momentum": 0.327981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2026-03-20",
        "close": 3844.0,
        "direction_boundary": 3032.878906,
        "core_momentum": 0.267443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224617
      },
      {
        "date": "2026-03-27",
        "close": 3766.0,
        "direction_boundary": 2990.401367,
        "core_momentum": 0.259363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2026-04-03",
        "close": 3681.0,
        "direction_boundary": 2584.507568,
        "core_momentum": 0.424256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225587
      },
      {
        "date": "2026-04-10",
        "close": 3776.0,
        "direction_boundary": 2471.706787,
        "core_momentum": 0.527689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225252
      },
      {
        "date": "2026-04-17",
        "close": 3747.0,
        "direction_boundary": 2463.211182,
        "core_momentum": 0.521185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225748
      },
      {
        "date": "2026-04-24",
        "close": 3606.0,
        "direction_boundary": 2548.165771,
        "core_momentum": 0.415136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229008
      },
      {
        "date": "2026-05-01",
        "close": 3530.277832,
        "direction_boundary": 2580.259766,
        "core_momentum": 0.368187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229483
      },
      {
        "date": "2026-05-08",
        "close": 3602.263916,
        "direction_boundary": 2593.474854,
        "core_momentum": 0.388972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230526
      },
      {
        "date": "2026-05-15",
        "close": 4140.680664,
        "direction_boundary": 2572.236084,
        "core_momentum": 0.609759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293579
      },
      {
        "date": "2026-05-22",
        "close": 4603.166504,
        "direction_boundary": 2597.250732,
        "core_momentum": 0.772323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320215
      },
      {
        "date": "2026-05-29",
        "close": 4765.875,
        "direction_boundary": 2813.884766,
        "core_momentum": 0.693699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319791
      },
      {
        "date": "2026-06-05",
        "close": 4848.708496,
        "direction_boundary": 2804.445313,
        "core_momentum": 0.728937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312953
      },
      {
        "date": "2026-06-12",
        "close": 4751.083496,
        "direction_boundary": 2710.995361,
        "core_momentum": 0.752524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315972
      },
      {
        "date": "2026-06-19",
        "close": 5183.98584,
        "direction_boundary": 2687.396973,
        "core_momentum": 0.928999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33325
      },
      {
        "date": "2026-06-26",
        "close": 4970.0,
        "direction_boundary": 2797.229492,
        "core_momentum": 0.776758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34183
      },
      {
        "date": "2026-07-03",
        "close": 4791.0,
        "direction_boundary": 2767.936768,
        "core_momentum": 0.730892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348305
      },
      {
        "date": "2026-07-10",
        "close": 4660.0,
        "direction_boundary": 2798.189941,
        "core_momentum": 0.665362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351588
      },
      {
        "date": "2026-07-17",
        "close": 4437.0,
        "direction_boundary": 2796.749268,
        "core_momentum": 0.586485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35831
      },
      {
        "date": "2026-07-24",
        "close": 4473.0,
        "direction_boundary": 2847.651611,
        "core_momentum": 0.570768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358279
      },
      {
        "date": "2026-07-31",
        "close": 4424.0,
        "direction_boundary": 2921.604248,
        "core_momentum": 0.514237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359029
      },
      {
        "date": "2026-08-07",
        "close": 4678.0,
        "direction_boundary": 2984.031738,
        "core_momentum": 0.567678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2182.111572,
        "volume": 1983600
      },
      {
        "date": "2023-08-25",
        "close": 2223.744629,
        "volume": 1544300
      },
      {
        "date": "2023-09-01",
        "close": 2283.931641,
        "volume": 1933400
      },
      {
        "date": "2023-09-08",
        "close": 2252.25415,
        "volume": 2279900
      },
      {
        "date": "2023-09-15",
        "close": 2280.763672,
        "volume": 1710200
      },
      {
        "date": "2023-09-22",
        "close": 2247.276367,
        "volume": 1087100
      },
      {
        "date": "2023-09-29",
        "close": 2197.950439,
        "volume": 1354200
      },
      {
        "date": "2023-10-06",
        "close": 2145.00415,
        "volume": 1607000
      },
      {
        "date": "2023-10-13",
        "close": 2202.927979,
        "volume": 891400
      },
      {
        "date": "2023-10-20",
        "close": 2159.032471,
        "volume": 817300
      },
      {
        "date": "2023-10-27",
        "close": 2154.959717,
        "volume": 1122700
      },
      {
        "date": "2023-11-03",
        "close": 2166.273193,
        "volume": 1138500
      },
      {
        "date": "2023-11-10",
        "close": 2212.883789,
        "volume": 1647900
      },
      {
        "date": "2023-11-17",
        "close": 2205.643555,
        "volume": 2298000
      },
      {
        "date": "2023-11-24",
        "close": 2214.241211,
        "volume": 1049400
      },
      {
        "date": "2023-12-01",
        "close": 2190.709961,
        "volume": 1164300
      },
      {
        "date": "2023-12-08",
        "close": 2209.263672,
        "volume": 1521400
      },
      {
        "date": "2023-12-15",
        "close": 2266.282471,
        "volume": 1601500
      },
      {
        "date": "2023-12-22",
        "close": 2333.709961,
        "volume": 1237700
      },
      {
        "date": "2023-12-29",
        "close": 2538.18457,
        "volume": 3859500
      },
      {
        "date": "2024-01-05",
        "close": 2495.140869,
        "volume": 1285500
      },
      {
        "date": "2024-01-12",
        "close": 2463.087646,
        "volume": 1776900
      },
      {
        "date": "2024-01-19",
        "close": 2432.865479,
        "volume": 1142700
      },
      {
        "date": "2024-01-26",
        "close": 2571.611816,
        "volume": 2375300
      },
      {
        "date": "2024-02-02",
        "close": 2518.952393,
        "volume": 1414700
      },
      {
        "date": "2024-02-09",
        "close": 2564.285156,
        "volume": 1237900
      },
      {
        "date": "2024-02-16",
        "close": 2682.883301,
        "volume": 2917900
      },
      {
        "date": "2024-02-23",
        "close": 2725.46875,
        "volume": 1814900
      },
      {
        "date": "2024-03-01",
        "close": 2678.304199,
        "volume": 1358000
      },
      {
        "date": "2024-03-08",
        "close": 2701.657471,
        "volume": 1478000
      },
      {
        "date": "2024-03-15",
        "close": 2594.9646,
        "volume": 1099200
      },
      {
        "date": "2024-03-22",
        "close": 2676.472656,
        "volume": 739200
      },
      {
        "date": "2024-03-29",
        "close": 2656.782715,
        "volume": 1256500
      },
      {
        "date": "2024-04-05",
        "close": 2742.869141,
        "volume": 1874100
      },
      {
        "date": "2024-04-12",
        "close": 2755.690674,
        "volume": 1523700
      },
      {
        "date": "2024-04-19",
        "close": 2616.486816,
        "volume": 1199300
      },
      {
        "date": "2024-04-26",
        "close": 2669.604004,
        "volume": 1080300
      },
      {
        "date": "2024-05-03",
        "close": 2658.614014,
        "volume": 733000
      },
      {
        "date": "2024-05-10",
        "close": 2731.879395,
        "volume": 959200
      },
      {
        "date": "2024-05-17",
        "close": 2901.30542,
        "volume": 2228000
      },
      {
        "date": "2024-05-24",
        "close": 3014.866699,
        "volume": 1615700
      },
      {
        "date": "2024-05-31",
        "close": 2978.234131,
        "volume": 1273700
      },
      {
        "date": "2024-06-07",
        "close": 2941.601318,
        "volume": 1091600
      },
      {
        "date": "2024-06-14",
        "close": 2915.958496,
        "volume": 1332900
      },
      {
        "date": "2024-06-21",
        "close": 2837.198486,
        "volume": 1180500
      },
      {
        "date": "2024-06-28",
        "close": 2839.294922,
        "volume": 1542800
      },
      {
        "date": "2024-07-05",
        "close": 2856.045654,
        "volume": 1608700
      },
      {
        "date": "2024-07-12",
        "close": 2847.670166,
        "volume": 1939700
      },
      {
        "date": "2024-07-19",
        "close": 2888.616943,
        "volume": 1220700
      },
      {
        "date": "2024-07-26",
        "close": 2748.560059,
        "volume": 1595700
      },
      {
        "date": "2024-08-02",
        "close": 2678.298828,
        "volume": 2412900
      },
      {
        "date": "2024-08-09",
        "close": 2655.033691,
        "volume": 2776800
      },
      {
        "date": "2024-08-16",
        "close": 2771.825439,
        "volume": 1285200
      },
      {
        "date": "2024-08-23",
        "close": 2840.225342,
        "volume": 989900
      },
      {
        "date": "2024-08-30",
        "close": 2915.60498,
        "volume": 1279200
      },
      {
        "date": "2024-09-06",
        "close": 2933.286621,
        "volume": 2832000
      },
      {
        "date": "2024-09-13",
        "close": 2840.225342,
        "volume": 1655800
      },
      {
        "date": "2024-09-20",
        "close": 2900.714844,
        "volume": 1111500
      },
      {
        "date": "2024-09-27",
        "close": 3033.792236,
        "volume": 1629800
      },
      {
        "date": "2024-10-04",
        "close": 3083.11499,
        "volume": 4353100
      },
      {
        "date": "2024-10-11",
        "close": 3153.841309,
        "volume": 1279500
      },
      {
        "date": "2024-10-18",
        "close": 3070.086182,
        "volume": 848900
      },
      {
        "date": "2024-10-25",
        "close": 3018.902588,
        "volume": 1238500
      },
      {
        "date": "2024-11-01",
        "close": 3013.319092,
        "volume": 1228900
      },
      {
        "date": "2024-11-08",
        "close": 3059.849609,
        "volume": 910400
      },
      {
        "date": "2024-11-15",
        "close": 3026.347656,
        "volume": 1901200
      },
      {
        "date": "2024-11-22",
        "close": 3018.902588,
        "volume": 859600
      },
      {
        "date": "2024-11-29",
        "close": 3034.723145,
        "volume": 843200
      },
      {
        "date": "2024-12-06",
        "close": 3187.343262,
        "volume": 1239200
      },
      {
        "date": "2024-12-13",
        "close": 3312.97583,
        "volume": 1551100
      },
      {
        "date": "2024-12-20",
        "close": 3342.755371,
        "volume": 2037600
      },
      {
        "date": "2024-12-27",
        "close": 3188.628906,
        "volume": 2032100
      },
      {
        "date": "2025-01-03",
        "close": 3194.29248,
        "volume": 365100
      },
      {
        "date": "2025-01-10",
        "close": 3341.547119,
        "volume": 3235300
      },
      {
        "date": "2025-01-17",
        "close": 3218.834961,
        "volume": 1434100
      },
      {
        "date": "2025-01-24",
        "close": 3181.077393,
        "volume": 1051000
      },
      {
        "date": "2025-01-31",
        "close": 3181.077393,
        "volume": 815600
      },
      {
        "date": "2025-02-07",
        "close": 3170.694092,
        "volume": 986900
      },
      {
        "date": "2025-02-14",
        "close": 3139.543945,
        "volume": 2251300
      },
      {
        "date": "2025-02-21",
        "close": 3087.627441,
        "volume": 1926500
      },
      {
        "date": "2025-02-28",
        "close": 3025.327148,
        "volume": 998800
      },
      {
        "date": "2025-03-07",
        "close": 3070.636475,
        "volume": 1491700
      },
      {
        "date": "2025-03-14",
        "close": 3004.560791,
        "volume": 1292800
      },
      {
        "date": "2025-03-21",
        "close": 3032.878906,
        "volume": 1484600
      },
      {
        "date": "2025-03-28",
        "close": 2990.401367,
        "volume": 2588200
      },
      {
        "date": "2025-04-04",
        "close": 2584.507568,
        "volume": 1910100
      },
      {
        "date": "2025-04-11",
        "close": 2471.706787,
        "volume": 2541500
      },
      {
        "date": "2025-04-18",
        "close": 2463.211182,
        "volume": 1121300
      },
      {
        "date": "2025-04-25",
        "close": 2548.165771,
        "volume": 1060300
      },
      {
        "date": "2025-05-02",
        "close": 2580.259766,
        "volume": 1102800
      },
      {
        "date": "2025-05-09",
        "close": 2593.474854,
        "volume": 800200
      },
      {
        "date": "2025-05-16",
        "close": 2572.236084,
        "volume": 1991100
      },
      {
        "date": "2025-05-23",
        "close": 2597.250732,
        "volume": 1538000
      },
      {
        "date": "2025-05-30",
        "close": 2813.884766,
        "volume": 3888200
      },
      {
        "date": "2025-06-06",
        "close": 2804.445313,
        "volume": 1890300
      },
      {
        "date": "2025-06-13",
        "close": 2710.995361,
        "volume": 1292900
      },
      {
        "date": "2025-06-20",
        "close": 2687.396973,
        "volume": 1160200
      },
      {
        "date": "2025-06-27",
        "close": 2797.229492,
        "volume": 1449000
      },
      {
        "date": "2025-07-04",
        "close": 2767.936768,
        "volume": 1212900
      },
      {
        "date": "2025-07-11",
        "close": 2798.189941,
        "volume": 1387100
      },
      {
        "date": "2025-07-18",
        "close": 2796.749268,
        "volume": 1151700
      },
      {
        "date": "2025-07-25",
        "close": 2847.651611,
        "volume": 1049200
      },
      {
        "date": "2025-08-01",
        "close": 2921.604248,
        "volume": 1271300
      },
      {
        "date": "2025-08-08",
        "close": 2984.031738,
        "volume": 1878200
      },
      {
        "date": "2025-08-15",
        "close": 3222.216309,
        "volume": 2104800
      },
      {
        "date": "2025-08-22",
        "close": 3386.448486,
        "volume": 2277500
      },
      {
        "date": "2025-08-29",
        "close": 3299.050049,
        "volume": 2017200
      },
      {
        "date": "2025-09-05",
        "close": 3492.094971,
        "volume": 2417100
      },
      {
        "date": "2025-09-12",
        "close": 3517.065918,
        "volume": 1308600
      },
      {
        "date": "2025-09-19",
        "close": 3464.242676,
        "volume": 1568400
      },
      {
        "date": "2025-09-26",
        "close": 3567.968262,
        "volume": 1378700
      },
      {
        "date": "2025-10-03",
        "close": 3518.986816,
        "volume": 1365100
      },
      {
        "date": "2025-10-10",
        "close": 3443.113525,
        "volume": 1995200
      },
      {
        "date": "2025-10-17",
        "close": 3443.113525,
        "volume": 1290800
      },
      {
        "date": "2025-10-24",
        "close": 3553.562012,
        "volume": 1161000
      },
      {
        "date": "2025-10-31",
        "close": 3488.253174,
        "volume": 1935900
      },
      {
        "date": "2025-11-07",
        "close": 3532.432617,
        "volume": 1317400
      },
      {
        "date": "2025-11-14",
        "close": 3711.071289,
        "volume": 3042900
      },
      {
        "date": "2025-11-21",
        "close": 3589.097656,
        "volume": 2390600
      },
      {
        "date": "2025-11-28",
        "close": 3725.477539,
        "volume": 1499200
      },
      {
        "date": "2025-12-05",
        "close": 3591.97876,
        "volume": 3499300
      },
      {
        "date": "2025-12-12",
        "close": 3610.226807,
        "volume": 2537500
      },
      {
        "date": "2025-12-19",
        "close": 3634.237549,
        "volume": 4333000
      },
      {
        "date": "2025-12-26",
        "close": 3640.0,
        "volume": 3942400
      },
      {
        "date": "2026-01-02",
        "close": 3653.0,
        "volume": 2041300
      },
      {
        "date": "2026-01-09",
        "close": 3629.0,
        "volume": 3539700
      },
      {
        "date": "2026-01-16",
        "close": 3767.0,
        "volume": 2935300
      },
      {
        "date": "2026-01-23",
        "close": 3777.0,
        "volume": 3580100
      },
      {
        "date": "2026-01-30",
        "close": 3780.0,
        "volume": 2430900
      },
      {
        "date": "2026-02-06",
        "close": 3970.0,
        "volume": 4342200
      },
      {
        "date": "2026-02-13",
        "close": 4250.0,
        "volume": 3388700
      },
      {
        "date": "2026-02-20",
        "close": 4314.0,
        "volume": 5300700
      },
      {
        "date": "2026-02-27",
        "close": 4429.0,
        "volume": 2280700
      },
      {
        "date": "2026-03-06",
        "close": 4200.0,
        "volume": 3457500
      },
      {
        "date": "2026-03-13",
        "close": 3990.0,
        "volume": 2164900
      },
      {
        "date": "2026-03-20",
        "close": 3844.0,
        "volume": 1601700
      },
      {
        "date": "2026-03-27",
        "close": 3766.0,
        "volume": 1952700
      },
      {
        "date": "2026-04-03",
        "close": 3681.0,
        "volume": 1869800
      },
      {
        "date": "2026-04-10",
        "close": 3776.0,
        "volume": 1539400
      },
      {
        "date": "2026-04-17",
        "close": 3747.0,
        "volume": 1599100
      },
      {
        "date": "2026-04-24",
        "close": 3606.0,
        "volume": 1602300
      },
      {
        "date": "2026-05-01",
        "close": 3530.277832,
        "volume": 1650000
      },
      {
        "date": "2026-05-08",
        "close": 3602.263916,
        "volume": 1211100
      },
      {
        "date": "2026-05-15",
        "close": 4140.680664,
        "volume": 4988300
      },
      {
        "date": "2026-05-22",
        "close": 4603.166504,
        "volume": 5589600
      },
      {
        "date": "2026-05-29",
        "close": 4765.875,
        "volume": 4077000
      },
      {
        "date": "2026-06-05",
        "close": 4848.708496,
        "volume": 382500
      },
      {
        "date": "2026-06-12",
        "close": 4751.083496,
        "volume": 592800
      },
      {
        "date": "2026-06-19",
        "close": 5183.98584,
        "volume": 786800
      },
      {
        "date": "2026-06-26",
        "close": 4970.0,
        "volume": 445200
      },
      {
        "date": "2026-07-03",
        "close": 4791.0,
        "volume": 294800
      },
      {
        "date": "2026-07-10",
        "close": 4660.0,
        "volume": 2069100
      },
      {
        "date": "2026-07-17",
        "close": 4437.0,
        "volume": 2650100
      },
      {
        "date": "2026-07-24",
        "close": 4473.0,
        "volume": 1739100
      },
      {
        "date": "2026-07-31",
        "close": 4424.0,
        "volume": 3438500
      },
      {
        "date": "2026-08-07",
        "close": 4678.0,
        "volume": 2310900
      }
    ],
    "sharemaestro_context": {
      "trend": 4225.201392,
      "fair_value": 3133.987358,
      "market_activity": 20.668522,
      "market_dynamics": 0.270011,
      "relative_strength": -0.3958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009539,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9535,
        "conditional_difference": -0.000461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027347,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.088601,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.025342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.040706
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.044943
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.048908
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.00449
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.04112
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.044549
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.021775
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.351359
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.082121
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642757
      }
    ]
  }
}