{
  "ticker": {
    "uuid": "e1212d9c-69a2-4230-9710-f7b166188660",
    "symbol": "300419",
    "name": "Beijing Interact Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.83,
    "boundary_margin": 0.61578,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443214,
    "volatility_stability": 1.1918,
    "risk_context": 0.2256,
    "current_regime": {
      "move": 0.180451,
      "interruption": -0.234336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.27,
        "direction_boundary": 5.05,
        "core_momentum": 0.241584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334256
      },
      {
        "date": "2023-08-04",
        "close": 6.71,
        "direction_boundary": 5.57,
        "core_momentum": 0.204668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330926
      },
      {
        "date": "2023-08-11",
        "close": 6.74,
        "direction_boundary": 5.69,
        "core_momentum": 0.184534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330509
      },
      {
        "date": "2023-08-18",
        "close": 6.83,
        "direction_boundary": 5.82,
        "core_momentum": 0.17354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330635
      },
      {
        "date": "2023-08-25",
        "close": 7.45,
        "direction_boundary": 5.83,
        "core_momentum": 0.277873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350427
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "direction_boundary": 5.7,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374118
      },
      {
        "date": "2023-09-08",
        "close": 7.47,
        "direction_boundary": 5.7,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395363
      },
      {
        "date": "2023-09-15",
        "close": 6.87,
        "direction_boundary": 5.7,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412377
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "direction_boundary": 5.39,
        "core_momentum": 0.335807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407542
      },
      {
        "date": "2023-09-29",
        "close": 7.16,
        "direction_boundary": 5.37,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407099
      },
      {
        "date": "2023-10-27",
        "close": 6.83,
        "direction_boundary": 5.65,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387784
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "direction_boundary": 5.78,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393796
      },
      {
        "date": "2023-11-10",
        "close": 7.36,
        "direction_boundary": 5.66,
        "core_momentum": 0.300353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394675
      },
      {
        "date": "2023-11-17",
        "close": 7.74,
        "direction_boundary": 5.88,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388668
      },
      {
        "date": "2023-11-24",
        "close": 7.39,
        "direction_boundary": 5.83,
        "core_momentum": 0.267581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395786
      },
      {
        "date": "2023-12-01",
        "close": 7.62,
        "direction_boundary": 6.02,
        "core_momentum": 0.265781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389971
      },
      {
        "date": "2023-12-08",
        "close": 7.36,
        "direction_boundary": 5.49,
        "core_momentum": 0.340619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385087
      },
      {
        "date": "2023-12-15",
        "close": 7.41,
        "direction_boundary": 5.66,
        "core_momentum": 0.309187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384504
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "direction_boundary": 5.37,
        "core_momentum": 0.275605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401322
      },
      {
        "date": "2023-12-29",
        "close": 5.9,
        "direction_boundary": 5.3,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450242
      },
      {
        "date": "2024-01-05",
        "close": 5.88,
        "direction_boundary": 5.15,
        "core_momentum": 0.141748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449411
      },
      {
        "date": "2024-01-12",
        "close": 5.69,
        "direction_boundary": 5.11,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451392
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "direction_boundary": 5.4,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433691
      },
      {
        "date": "2024-01-26",
        "close": 5.28,
        "direction_boundary": 5.25,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410893
      },
      {
        "date": "2024-02-02",
        "close": 4.13,
        "direction_boundary": 5.84,
        "core_momentum": -0.292808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527303
      },
      {
        "date": "2024-02-09",
        "close": 3.34,
        "direction_boundary": 6.3,
        "core_momentum": -0.469841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578764
      },
      {
        "date": "2024-02-23",
        "close": 5.04,
        "direction_boundary": 6.39,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8393
      },
      {
        "date": "2024-03-01",
        "close": 4.92,
        "direction_boundary": 6.35,
        "core_momentum": -0.225197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838723
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "direction_boundary": 6.44,
        "core_momentum": -0.243789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826402
      },
      {
        "date": "2024-03-15",
        "close": 5.04,
        "direction_boundary": 6.59,
        "core_momentum": -0.235205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821966
      },
      {
        "date": "2024-03-22",
        "close": 5.93,
        "direction_boundary": 6.69,
        "core_momentum": -0.113602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844782
      },
      {
        "date": "2024-03-29",
        "close": 6.95,
        "direction_boundary": 6.54,
        "core_momentum": 0.062691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868393
      },
      {
        "date": "2024-04-05",
        "close": 6.34,
        "direction_boundary": 6.98,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874841
      },
      {
        "date": "2024-04-12",
        "close": 5.67,
        "direction_boundary": 7.09,
        "core_momentum": -0.200282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887294
      },
      {
        "date": "2024-04-19",
        "close": 5.04,
        "direction_boundary": 7.26,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900034
      },
      {
        "date": "2024-04-26",
        "close": 7.66,
        "direction_boundary": 7.21,
        "core_momentum": 0.062413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079529
      },
      {
        "date": "2024-05-03",
        "close": 7.58,
        "direction_boundary": 6.57,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07973
      },
      {
        "date": "2024-05-10",
        "close": 7.23,
        "direction_boundary": 6.68,
        "core_momentum": 0.082335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079608
      },
      {
        "date": "2024-05-17",
        "close": 6.47,
        "direction_boundary": 6.69,
        "core_momentum": -0.032885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089945
      },
      {
        "date": "2024-05-24",
        "close": 5.48,
        "direction_boundary": 6.3,
        "core_momentum": -0.130159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109134
      },
      {
        "date": "2024-05-31",
        "close": 5.68,
        "direction_boundary": 6.3,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110094
      },
      {
        "date": "2024-06-07",
        "close": 4.87,
        "direction_boundary": 6.02,
        "core_momentum": -0.19103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125915
      },
      {
        "date": "2024-06-14",
        "close": 5.05,
        "direction_boundary": 6.44,
        "core_momentum": -0.215839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128013
      },
      {
        "date": "2024-06-21",
        "close": 4.97,
        "direction_boundary": 6.57,
        "core_momentum": -0.243531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127596
      },
      {
        "date": "2024-06-28",
        "close": 4.93,
        "direction_boundary": 6.63,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123923
      },
      {
        "date": "2024-07-05",
        "close": 4.84,
        "direction_boundary": 6.4,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10662
      },
      {
        "date": "2024-07-12",
        "close": 4.61,
        "direction_boundary": 6.26,
        "core_momentum": -0.263578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108056
      },
      {
        "date": "2024-07-19",
        "close": 4.34,
        "direction_boundary": 6.24,
        "core_momentum": -0.304487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109877
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "direction_boundary": 6.92,
        "core_momentum": -0.296243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119316
      },
      {
        "date": "2024-08-02",
        "close": 4.82,
        "direction_boundary": 6.22,
        "core_momentum": -0.22508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119358
      },
      {
        "date": "2024-08-09",
        "close": 4.51,
        "direction_boundary": 6.27,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068249
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "direction_boundary": 6.71,
        "core_momentum": -0.299553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022758
      },
      {
        "date": "2024-08-23",
        "close": 4.47,
        "direction_boundary": 6.74,
        "core_momentum": -0.336795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848751
      },
      {
        "date": "2024-08-30",
        "close": 4.64,
        "direction_boundary": 6.83,
        "core_momentum": -0.320644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850205
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "direction_boundary": 7.45,
        "core_momentum": -0.363758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850739
      },
      {
        "date": "2024-09-13",
        "close": 4.56,
        "direction_boundary": 6.8,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850697
      },
      {
        "date": "2024-09-20",
        "close": 4.81,
        "direction_boundary": 7.47,
        "core_momentum": -0.356091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82091
      },
      {
        "date": "2024-09-27",
        "close": 5.72,
        "direction_boundary": 6.87,
        "core_momentum": -0.167394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827049
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "direction_boundary": 7.2,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857689
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "direction_boundary": 7.16,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846335
      },
      {
        "date": "2024-10-18",
        "close": 7.18,
        "direction_boundary": 7.04,
        "core_momentum": 0.019886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837448
      },
      {
        "date": "2024-10-25",
        "close": 7.17,
        "direction_boundary": 6.79,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600132
      },
      {
        "date": "2024-11-01",
        "close": 5.19,
        "direction_boundary": 6.83,
        "core_momentum": -0.240117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747073
      },
      {
        "date": "2024-11-08",
        "close": 6.02,
        "direction_boundary": 7.2,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778539
      },
      {
        "date": "2024-11-15",
        "close": 5.61,
        "direction_boundary": 7.36,
        "core_momentum": -0.237772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769687
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "direction_boundary": 7.74,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739919
      },
      {
        "date": "2024-11-29",
        "close": 5.63,
        "direction_boundary": 7.39,
        "core_momentum": -0.23816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744858
      },
      {
        "date": "2024-12-06",
        "close": 5.63,
        "direction_boundary": 7.62,
        "core_momentum": -0.261155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711236
      },
      {
        "date": "2024-12-13",
        "close": 5.69,
        "direction_boundary": 7.36,
        "core_momentum": -0.226902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709908
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "direction_boundary": 7.41,
        "core_momentum": -0.265857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712716
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "direction_boundary": 6.85,
        "core_momentum": -0.319708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745735
      },
      {
        "date": "2025-01-03",
        "close": 4.05,
        "direction_boundary": 5.9,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769812
      },
      {
        "date": "2025-01-10",
        "close": 3.97,
        "direction_boundary": 5.88,
        "core_momentum": -0.32483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767718
      },
      {
        "date": "2025-01-17",
        "close": 4.3,
        "direction_boundary": 5.69,
        "core_momentum": -0.244288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772379
      },
      {
        "date": "2025-01-24",
        "close": 4.54,
        "direction_boundary": 5.29,
        "core_momentum": -0.141777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758647
      },
      {
        "date": "2025-01-31",
        "close": 4.77,
        "direction_boundary": 5.28,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761963
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "direction_boundary": 4.13,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756518
      },
      {
        "date": "2025-02-14",
        "close": 5.08,
        "direction_boundary": 3.34,
        "core_momentum": 0.520958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756408
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "direction_boundary": 5.04,
        "core_momentum": 0.081349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757922
      },
      {
        "date": "2025-02-28",
        "close": 5.07,
        "direction_boundary": 4.92,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764542
      },
      {
        "date": "2025-03-07",
        "close": 5.43,
        "direction_boundary": 4.87,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769552
      },
      {
        "date": "2025-03-14",
        "close": 5.49,
        "direction_boundary": 5.04,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766959
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "direction_boundary": 5.93,
        "core_momentum": -0.089376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764653
      },
      {
        "date": "2025-03-28",
        "close": 5.23,
        "direction_boundary": 6.95,
        "core_momentum": -0.247482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726022
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "direction_boundary": 6.34,
        "core_momentum": -0.140379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678962
      },
      {
        "date": "2025-04-11",
        "close": 4.89,
        "direction_boundary": 5.67,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689914
      },
      {
        "date": "2025-04-18",
        "close": 5.14,
        "direction_boundary": 5.04,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676322
      },
      {
        "date": "2025-04-25",
        "close": 5.09,
        "direction_boundary": 7.66,
        "core_momentum": -0.335509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676138
      },
      {
        "date": "2025-05-02",
        "close": 4.33,
        "direction_boundary": 7.58,
        "core_momentum": -0.42876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554156
      },
      {
        "date": "2025-05-09",
        "close": 4.8,
        "direction_boundary": 7.23,
        "core_momentum": -0.3361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531872
      },
      {
        "date": "2025-05-16",
        "close": 4.82,
        "direction_boundary": 6.47,
        "core_momentum": -0.255023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524543
      },
      {
        "date": "2025-05-23",
        "close": 5.32,
        "direction_boundary": 5.48,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536274
      },
      {
        "date": "2025-05-30",
        "close": 5.17,
        "direction_boundary": 5.68,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528122
      },
      {
        "date": "2025-06-06",
        "close": 5.45,
        "direction_boundary": 4.87,
        "core_momentum": 0.119097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533811
      },
      {
        "date": "2025-06-13",
        "close": 5.72,
        "direction_boundary": 5.05,
        "core_momentum": 0.132673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538038
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "direction_boundary": 4.97,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538633
      },
      {
        "date": "2025-06-27",
        "close": 5.76,
        "direction_boundary": 4.93,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494862
      },
      {
        "date": "2025-07-04",
        "close": 5.74,
        "direction_boundary": 4.84,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446816
      },
      {
        "date": "2025-07-11",
        "close": 5.78,
        "direction_boundary": 4.61,
        "core_momentum": 0.253796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444349
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "direction_boundary": 4.34,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435319
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "direction_boundary": 4.87,
        "core_momentum": 0.143737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433662
      },
      {
        "date": "2025-08-01",
        "close": 5.83,
        "direction_boundary": 4.82,
        "core_momentum": 0.209544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432966
      },
      {
        "date": "2025-08-08",
        "close": 6.24,
        "direction_boundary": 4.51,
        "core_momentum": 0.383592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440575
      },
      {
        "date": "2025-08-15",
        "close": 6.39,
        "direction_boundary": 4.7,
        "core_momentum": 0.359574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438872
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 4.47,
        "core_momentum": 0.465324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430575
      },
      {
        "date": "2025-08-29",
        "close": 6.83,
        "direction_boundary": 4.64,
        "core_momentum": 0.471983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417399
      },
      {
        "date": "2025-09-05",
        "close": 7.23,
        "direction_boundary": 4.74,
        "core_momentum": 0.525316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414505
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "direction_boundary": 4.56,
        "core_momentum": 0.574561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415252
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "direction_boundary": 4.81,
        "core_momentum": 0.417879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422525
      },
      {
        "date": "2025-09-26",
        "close": 7.07,
        "direction_boundary": 5.72,
        "core_momentum": 0.236014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419852
      },
      {
        "date": "2025-10-03",
        "close": 7.24,
        "direction_boundary": 6.86,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418085
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "direction_boundary": 6.48,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383215
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "direction_boundary": 7.18,
        "core_momentum": -0.04039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385796
      },
      {
        "date": "2025-10-24",
        "close": 6.97,
        "direction_boundary": 7.17,
        "core_momentum": -0.027894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384601
      },
      {
        "date": "2025-10-31",
        "close": 7.98,
        "direction_boundary": 5.19,
        "core_momentum": 0.537572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2025-11-07",
        "close": 7.8,
        "direction_boundary": 6.02,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318613
      },
      {
        "date": "2025-11-14",
        "close": 7.06,
        "direction_boundary": 5.61,
        "core_momentum": 0.258467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358159
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "direction_boundary": 5.25,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350602
      },
      {
        "date": "2025-11-28",
        "close": 6.84,
        "direction_boundary": 5.63,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347222
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "direction_boundary": 5.63,
        "core_momentum": 0.119005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364605
      },
      {
        "date": "2025-12-12",
        "close": 6.11,
        "direction_boundary": 5.69,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362516
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 5.44,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355009
      },
      {
        "date": "2025-12-26",
        "close": 6.21,
        "direction_boundary": 4.66,
        "core_momentum": 0.332618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347599
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "direction_boundary": 4.05,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347827
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "direction_boundary": 3.97,
        "core_momentum": 0.664987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353247
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 4.3,
        "core_momentum": 0.551163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352559
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "direction_boundary": 4.54,
        "core_momentum": 0.515419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350986
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "direction_boundary": 4.77,
        "core_momentum": 0.425577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347724
      },
      {
        "date": "2026-02-06",
        "close": 6.85,
        "direction_boundary": 4.88,
        "core_momentum": 0.403689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336057
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "direction_boundary": 5.08,
        "core_momentum": 0.395669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337662
      },
      {
        "date": "2026-02-27",
        "close": 6.99,
        "direction_boundary": 5.45,
        "core_momentum": 0.282569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337197
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "direction_boundary": 5.07,
        "core_momentum": 0.303748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341598
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "direction_boundary": 5.43,
        "core_momentum": 0.410681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391799
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "direction_boundary": 5.49,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398185
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "direction_boundary": 5.4,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391169
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "direction_boundary": 5.23,
        "core_momentum": 0.355641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391996
      },
      {
        "date": "2026-04-10",
        "close": 7.39,
        "direction_boundary": 5.45,
        "core_momentum": 0.355963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394886
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "direction_boundary": 4.89,
        "core_momentum": 0.503067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394429
      },
      {
        "date": "2026-04-24",
        "close": 7.6,
        "direction_boundary": 5.14,
        "core_momentum": 0.478599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393187
      },
      {
        "date": "2026-05-01",
        "close": 7.05,
        "direction_boundary": 5.09,
        "core_momentum": 0.385069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407855
      },
      {
        "date": "2026-05-08",
        "close": 6.98,
        "direction_boundary": 4.33,
        "core_momentum": 0.612009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35854
      },
      {
        "date": "2026-05-15",
        "close": 7.13,
        "direction_boundary": 4.8,
        "core_momentum": 0.485417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359406
      },
      {
        "date": "2026-05-22",
        "close": 6.84,
        "direction_boundary": 4.82,
        "core_momentum": 0.419087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33659
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "direction_boundary": 5.32,
        "core_momentum": 0.268797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326961
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "direction_boundary": 5.17,
        "core_momentum": 0.377176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333266
      },
      {
        "date": "2026-06-12",
        "close": 6.93,
        "direction_boundary": 5.45,
        "core_momentum": 0.27156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313733
      },
      {
        "date": "2026-06-19",
        "close": 6.91,
        "direction_boundary": 5.72,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310006
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "direction_boundary": 5.45,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329183
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "direction_boundary": 5.76,
        "core_momentum": 0.246528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363818
      },
      {
        "date": "2026-07-10",
        "close": 7.29,
        "direction_boundary": 5.74,
        "core_momentum": 0.270035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363859
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 5.78,
        "core_momentum": 0.288927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359527
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "direction_boundary": 5.72,
        "core_momentum": 0.312937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359504
      },
      {
        "date": "2026-07-31",
        "close": 7.77,
        "direction_boundary": 5.57,
        "core_momentum": 0.394973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359975
      },
      {
        "date": "2026-08-07",
        "close": 9.42,
        "direction_boundary": 5.83,
        "core_momentum": 0.61578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443214
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.27,
        "volume": 54328752
      },
      {
        "date": "2023-08-04",
        "close": 6.71,
        "volume": 57775124
      },
      {
        "date": "2023-08-11",
        "close": 6.74,
        "volume": 107064172
      },
      {
        "date": "2023-08-18",
        "close": 6.83,
        "volume": 195354426
      },
      {
        "date": "2023-08-25",
        "close": 7.45,
        "volume": 296976794
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "volume": 250734155
      },
      {
        "date": "2023-09-08",
        "close": 7.47,
        "volume": 158252210
      },
      {
        "date": "2023-09-15",
        "close": 6.87,
        "volume": 96007524
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "volume": 57876492
      },
      {
        "date": "2023-09-29",
        "close": 7.16,
        "volume": 49497232
      },
      {
        "date": "2023-10-13",
        "close": 7.04,
        "volume": 95448000
      },
      {
        "date": "2023-10-20",
        "close": 6.79,
        "volume": 108885444
      },
      {
        "date": "2023-10-27",
        "close": 6.83,
        "volume": 74672444
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "volume": 64313426
      },
      {
        "date": "2023-11-10",
        "close": 7.36,
        "volume": 94336176
      },
      {
        "date": "2023-11-17",
        "close": 7.74,
        "volume": 87545082
      },
      {
        "date": "2023-11-24",
        "close": 7.39,
        "volume": 71500100
      },
      {
        "date": "2023-12-01",
        "close": 7.62,
        "volume": 57750832
      },
      {
        "date": "2023-12-08",
        "close": 7.36,
        "volume": 82151580
      },
      {
        "date": "2023-12-15",
        "close": 7.41,
        "volume": 57983220
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "volume": 59661420
      },
      {
        "date": "2023-12-29",
        "close": 5.9,
        "volume": 126613927
      },
      {
        "date": "2024-01-05",
        "close": 5.88,
        "volume": 55862500
      },
      {
        "date": "2024-01-12",
        "close": 5.69,
        "volume": 47023179
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "volume": 43085008
      },
      {
        "date": "2024-01-26",
        "close": 5.28,
        "volume": 59977988
      },
      {
        "date": "2024-02-02",
        "close": 4.13,
        "volume": 63065493
      },
      {
        "date": "2024-02-09",
        "close": 3.34,
        "volume": 133382873
      },
      {
        "date": "2024-02-23",
        "close": 5.04,
        "volume": 196183477
      },
      {
        "date": "2024-03-01",
        "close": 4.92,
        "volume": 175359586
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "volume": 154569846
      },
      {
        "date": "2024-03-15",
        "close": 5.04,
        "volume": 106835644
      },
      {
        "date": "2024-03-22",
        "close": 5.93,
        "volume": 341683151
      },
      {
        "date": "2024-03-29",
        "close": 6.95,
        "volume": 392305242
      },
      {
        "date": "2024-04-05",
        "close": 6.34,
        "volume": 207646615
      },
      {
        "date": "2024-04-12",
        "close": 5.67,
        "volume": 145309344
      },
      {
        "date": "2024-04-19",
        "close": 5.04,
        "volume": 150184807
      },
      {
        "date": "2024-04-26",
        "close": 7.66,
        "volume": 217925006
      },
      {
        "date": "2024-05-03",
        "close": 7.58,
        "volume": 278754971
      },
      {
        "date": "2024-05-10",
        "close": 7.23,
        "volume": 500130715
      },
      {
        "date": "2024-05-17",
        "close": 6.47,
        "volume": 316064446
      },
      {
        "date": "2024-05-24",
        "close": 5.48,
        "volume": 218892160
      },
      {
        "date": "2024-05-31",
        "close": 5.68,
        "volume": 164857226
      },
      {
        "date": "2024-06-07",
        "close": 4.87,
        "volume": 135983075
      },
      {
        "date": "2024-06-14",
        "close": 5.05,
        "volume": 80132843
      },
      {
        "date": "2024-06-21",
        "close": 4.97,
        "volume": 106622078
      },
      {
        "date": "2024-06-28",
        "close": 4.93,
        "volume": 96399091
      },
      {
        "date": "2024-07-05",
        "close": 4.84,
        "volume": 91573965
      },
      {
        "date": "2024-07-12",
        "close": 4.61,
        "volume": 90063030
      },
      {
        "date": "2024-07-19",
        "close": 4.34,
        "volume": 51983280
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "volume": 165890095
      },
      {
        "date": "2024-08-02",
        "close": 4.82,
        "volume": 143222131
      },
      {
        "date": "2024-08-09",
        "close": 4.51,
        "volume": 65363458
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "volume": 56922600
      },
      {
        "date": "2024-08-23",
        "close": 4.47,
        "volume": 52182559
      },
      {
        "date": "2024-08-30",
        "close": 4.64,
        "volume": 60364748
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "volume": 101995081
      },
      {
        "date": "2024-09-13",
        "close": 4.56,
        "volume": 71755981
      },
      {
        "date": "2024-09-20",
        "close": 4.81,
        "volume": 39354254
      },
      {
        "date": "2024-09-27",
        "close": 5.72,
        "volume": 195001984
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "volume": 105704778
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "volume": 278859243
      },
      {
        "date": "2024-10-18",
        "close": 7.18,
        "volume": 196475015
      },
      {
        "date": "2024-10-25",
        "close": 7.17,
        "volume": 214646060
      },
      {
        "date": "2024-11-01",
        "close": 5.19,
        "volume": 244229027
      },
      {
        "date": "2024-11-08",
        "close": 6.02,
        "volume": 216819773
      },
      {
        "date": "2024-11-15",
        "close": 5.61,
        "volume": 143691673
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "volume": 101564352
      },
      {
        "date": "2024-11-29",
        "close": 5.63,
        "volume": 90397381
      },
      {
        "date": "2024-12-06",
        "close": 5.63,
        "volume": 99160984
      },
      {
        "date": "2024-12-13",
        "close": 5.69,
        "volume": 133049531
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "volume": 85378180
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "volume": 88351900
      },
      {
        "date": "2025-01-03",
        "close": 4.05,
        "volume": 68929980
      },
      {
        "date": "2025-01-10",
        "close": 3.97,
        "volume": 70531660
      },
      {
        "date": "2025-01-17",
        "close": 4.3,
        "volume": 70062260
      },
      {
        "date": "2025-01-24",
        "close": 4.54,
        "volume": 86800937
      },
      {
        "date": "2025-01-31",
        "close": 4.77,
        "volume": 23711300
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "volume": 69952955
      },
      {
        "date": "2025-02-14",
        "close": 5.08,
        "volume": 92390392
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "volume": 123190566
      },
      {
        "date": "2025-02-28",
        "close": 5.07,
        "volume": 95114376
      },
      {
        "date": "2025-03-07",
        "close": 5.43,
        "volume": 77966500
      },
      {
        "date": "2025-03-14",
        "close": 5.49,
        "volume": 59109052
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "volume": 83380100
      },
      {
        "date": "2025-03-28",
        "close": 5.23,
        "volume": 54249700
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "volume": 39589700
      },
      {
        "date": "2025-04-11",
        "close": 4.89,
        "volume": 83531100
      },
      {
        "date": "2025-04-18",
        "close": 5.14,
        "volume": 45051700
      },
      {
        "date": "2025-04-25",
        "close": 5.09,
        "volume": 37906700
      },
      {
        "date": "2025-05-02",
        "close": 4.33,
        "volume": 65891140
      },
      {
        "date": "2025-05-09",
        "close": 4.8,
        "volume": 58904180
      },
      {
        "date": "2025-05-16",
        "close": 4.82,
        "volume": 47103966
      },
      {
        "date": "2025-05-23",
        "close": 5.32,
        "volume": 68873580
      },
      {
        "date": "2025-05-30",
        "close": 5.17,
        "volume": 58127000
      },
      {
        "date": "2025-06-06",
        "close": 5.45,
        "volume": 55193580
      },
      {
        "date": "2025-06-13",
        "close": 5.72,
        "volume": 89642404
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "volume": 52623560
      },
      {
        "date": "2025-06-27",
        "close": 5.76,
        "volume": 56934860
      },
      {
        "date": "2025-07-04",
        "close": 5.74,
        "volume": 58743412
      },
      {
        "date": "2025-07-11",
        "close": 5.78,
        "volume": 74271020
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "volume": 40534400
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "volume": 46496360
      },
      {
        "date": "2025-08-01",
        "close": 5.83,
        "volume": 46012120
      },
      {
        "date": "2025-08-08",
        "close": 6.24,
        "volume": 62272300
      },
      {
        "date": "2025-08-15",
        "close": 6.39,
        "volume": 62833292
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 67194728
      },
      {
        "date": "2025-08-29",
        "close": 6.83,
        "volume": 99543472
      },
      {
        "date": "2025-09-05",
        "close": 7.23,
        "volume": 85985556
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "volume": 83305380
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "volume": 92054746
      },
      {
        "date": "2025-09-26",
        "close": 7.07,
        "volume": 62729774
      },
      {
        "date": "2025-10-03",
        "close": 7.24,
        "volume": 22722406
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "volume": 26504688
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "volume": 52976787
      },
      {
        "date": "2025-10-24",
        "close": 6.97,
        "volume": 52322166
      },
      {
        "date": "2025-10-31",
        "close": 7.98,
        "volume": 102695610
      },
      {
        "date": "2025-11-07",
        "close": 7.8,
        "volume": 97985770
      },
      {
        "date": "2025-11-14",
        "close": 7.06,
        "volume": 96032907
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "volume": 74444560
      },
      {
        "date": "2025-11-28",
        "close": 6.84,
        "volume": 41310900
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "volume": 53813360
      },
      {
        "date": "2025-12-12",
        "close": 6.11,
        "volume": 39096510
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 34435172
      },
      {
        "date": "2025-12-26",
        "close": 6.21,
        "volume": 52167252
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "volume": 22282900
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "volume": 44438892
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 59978612
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "volume": 45125720
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "volume": 71654550
      },
      {
        "date": "2026-02-06",
        "close": 6.85,
        "volume": 31481820
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "volume": 28933720
      },
      {
        "date": "2026-02-27",
        "close": 6.99,
        "volume": 21600600
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "volume": 33144060
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "volume": 88600484
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "volume": 52786800
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "volume": 38232936
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "volume": 28202900
      },
      {
        "date": "2026-04-10",
        "close": 7.39,
        "volume": 26092200
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "volume": 32925260
      },
      {
        "date": "2026-04-24",
        "close": 7.6,
        "volume": 63617760
      },
      {
        "date": "2026-05-01",
        "close": 7.05,
        "volume": 87409200
      },
      {
        "date": "2026-05-08",
        "close": 6.98,
        "volume": 47785401
      },
      {
        "date": "2026-05-15",
        "close": 7.13,
        "volume": 59881108
      },
      {
        "date": "2026-05-22",
        "close": 6.84,
        "volume": 33779691
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "volume": 29442172
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "volume": 5646300
      },
      {
        "date": "2026-06-12",
        "close": 6.93,
        "volume": 3247060
      },
      {
        "date": "2026-06-19",
        "close": 6.91,
        "volume": 24916440
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "volume": 5799200
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "volume": 7177660
      },
      {
        "date": "2026-07-10",
        "close": 7.29,
        "volume": 30199244
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 35808941
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "volume": 47533370
      },
      {
        "date": "2026-07-31",
        "close": 7.77,
        "volume": 58785148
      },
      {
        "date": "2026-08-07",
        "close": 9.42,
        "volume": 86824463
      }
    ],
    "sharemaestro_context": {
      "trend": 7.166,
      "fair_value": 6.137051,
      "market_activity": 64.505494,
      "market_dynamics": 0.870664,
      "relative_strength": 29.81817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00823,
        "directional_follow_through": 0.56,
        "regime_survival": 0.84,
        "conditional_difference": -0.0011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.083095,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.095788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.2009,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.256865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.205047
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.056136
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.001546
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.001393
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.080925
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.094444
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.015717
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.310092
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.011611
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180451
      }
    ]
  }
}