{
  "ticker": {
    "uuid": "e1214c8d-4f6e-4cb8-b1ce-54ef33d9d514",
    "symbol": "GETI-B",
    "name": "Getinge AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 237.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.958496,
    "boundary_margin": 0.283531,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.261961,
    "volatility_stability": 1.0204,
    "risk_context": 0.3817,
    "current_regime": {
      "move": 0.209681,
      "interruption": -0.032611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 175.819672,
        "direction_boundary": 205.551025,
        "core_momentum": -0.144642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506711
      },
      {
        "date": "2023-08-18",
        "close": 170.545547,
        "direction_boundary": 198.023056,
        "core_momentum": -0.138759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50725
      },
      {
        "date": "2023-08-25",
        "close": 174.792847,
        "direction_boundary": 188.658936,
        "core_momentum": -0.073498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503493
      },
      {
        "date": "2023-09-01",
        "close": 177.919983,
        "direction_boundary": 187.281876,
        "core_momentum": -0.049988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504516
      },
      {
        "date": "2023-09-08",
        "close": 173.485992,
        "direction_boundary": 188.750763,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505309
      },
      {
        "date": "2023-09-15",
        "close": 187.068008,
        "direction_boundary": 169.563522,
        "core_momentum": 0.103233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513382
      },
      {
        "date": "2023-09-22",
        "close": 187.068008,
        "direction_boundary": 165.891342,
        "core_momentum": 0.127654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504807
      },
      {
        "date": "2023-09-29",
        "close": 179.88028,
        "direction_boundary": 175.989868,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501853
      },
      {
        "date": "2023-10-06",
        "close": 186.181213,
        "direction_boundary": 174.475098,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503482
      },
      {
        "date": "2023-10-13",
        "close": 189.961792,
        "direction_boundary": 185.353973,
        "core_momentum": 0.02486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505048
      },
      {
        "date": "2023-10-20",
        "close": 178.713425,
        "direction_boundary": 191.780304,
        "core_momentum": -0.068135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507505
      },
      {
        "date": "2023-10-27",
        "close": 177.639954,
        "direction_boundary": 202.613266,
        "core_momentum": -0.123256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507447
      },
      {
        "date": "2023-11-03",
        "close": 193.508987,
        "direction_boundary": 213.170837,
        "core_momentum": -0.092235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524427
      },
      {
        "date": "2023-11-10",
        "close": 191.828735,
        "direction_boundary": 227.584198,
        "core_momentum": -0.157109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52425
      },
      {
        "date": "2023-11-17",
        "close": 204.61731,
        "direction_boundary": 216.475815,
        "core_momentum": -0.05478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529912
      },
      {
        "date": "2023-11-24",
        "close": 207.231033,
        "direction_boundary": 212.069183,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530229
      },
      {
        "date": "2023-12-01",
        "close": 211.618362,
        "direction_boundary": 230.062943,
        "core_momentum": -0.080172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531388
      },
      {
        "date": "2023-12-08",
        "close": 216.565781,
        "direction_boundary": 221.708679,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531651
      },
      {
        "date": "2023-12-15",
        "close": 215.258911,
        "direction_boundary": 199.032898,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530531
      },
      {
        "date": "2023-12-22",
        "close": 209.93811,
        "direction_boundary": 194.442657,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264134
      },
      {
        "date": "2023-12-29",
        "close": 209.378052,
        "direction_boundary": 198.573868,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261819
      },
      {
        "date": "2024-01-05",
        "close": 206.577606,
        "direction_boundary": 202.429672,
        "core_momentum": 0.020491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249811
      },
      {
        "date": "2024-01-12",
        "close": 212.645187,
        "direction_boundary": 206.101868,
        "core_momentum": 0.031748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249449
      },
      {
        "date": "2024-01-19",
        "close": 203.123764,
        "direction_boundary": 209.131424,
        "core_momentum": -0.028727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256621
      },
      {
        "date": "2024-01-26",
        "close": 210.778244,
        "direction_boundary": 211.885559,
        "core_momentum": -0.005226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258882
      },
      {
        "date": "2024-02-02",
        "close": 184.641006,
        "direction_boundary": 229.97113,
        "core_momentum": -0.197112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321396
      },
      {
        "date": "2024-02-09",
        "close": 181.933914,
        "direction_boundary": 219.872589,
        "core_momentum": -0.172548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31814
      },
      {
        "date": "2024-02-16",
        "close": 191.642044,
        "direction_boundary": 214.915146,
        "core_momentum": -0.10829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32219
      },
      {
        "date": "2024-02-23",
        "close": 195.375931,
        "direction_boundary": 202.154251,
        "core_momentum": -0.03353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321612
      },
      {
        "date": "2024-03-01",
        "close": 193.135605,
        "direction_boundary": 201.787048,
        "core_momentum": -0.042874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321724
      },
      {
        "date": "2024-03-08",
        "close": 193.508987,
        "direction_boundary": 200.593582,
        "core_momentum": -0.035318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319124
      },
      {
        "date": "2024-03-15",
        "close": 199.856613,
        "direction_boundary": 209.498627,
        "core_momentum": -0.046024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305192
      },
      {
        "date": "2024-03-22",
        "close": 194.349121,
        "direction_boundary": 222.62674,
        "core_momentum": -0.127018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308104
      },
      {
        "date": "2024-03-29",
        "close": 201.070114,
        "direction_boundary": 231.990814,
        "core_momentum": -0.133284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305496
      },
      {
        "date": "2024-04-05",
        "close": 196.40274,
        "direction_boundary": 237.590927,
        "core_momentum": -0.173358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304622
      },
      {
        "date": "2024-04-12",
        "close": 195.749329,
        "direction_boundary": 237.223694,
        "core_momentum": -0.174832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303577
      },
      {
        "date": "2024-04-19",
        "close": 198.643097,
        "direction_boundary": 243.558212,
        "core_momentum": -0.184412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290427
      },
      {
        "date": "2024-04-26",
        "close": 223.713394,
        "direction_boundary": 242.60968,
        "core_momentum": -0.077888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330602
      },
      {
        "date": "2024-05-03",
        "close": 221.049011,
        "direction_boundary": 235.888657,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312523
      },
      {
        "date": "2024-05-10",
        "close": 201.637024,
        "direction_boundary": 231.874725,
        "core_momentum": -0.130405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339979
      },
      {
        "date": "2024-05-17",
        "close": 176.515671,
        "direction_boundary": 241.116104,
        "core_momentum": -0.267923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375736
      },
      {
        "date": "2024-05-24",
        "close": 181.749283,
        "direction_boundary": 236.635437,
        "core_momentum": -0.231944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378044
      },
      {
        "date": "2024-05-31",
        "close": 177.943024,
        "direction_boundary": 237.102173,
        "core_momentum": -0.249509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376761
      },
      {
        "date": "2024-06-07",
        "close": 179.560684,
        "direction_boundary": 230.754562,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37504
      },
      {
        "date": "2024-06-14",
        "close": 173.946442,
        "direction_boundary": 235.795334,
        "core_momentum": -0.262299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376573
      },
      {
        "date": "2024-06-21",
        "close": 169.474075,
        "direction_boundary": 170.498871,
        "core_momentum": -0.006011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376667
      },
      {
        "date": "2024-06-28",
        "close": 171.32962,
        "direction_boundary": 176.379761,
        "core_momentum": -0.028632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377536
      },
      {
        "date": "2024-07-05",
        "close": 174.51738,
        "direction_boundary": 167.465088,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379152
      },
      {
        "date": "2024-07-12",
        "close": 182.129913,
        "direction_boundary": 172.739212,
        "core_momentum": 0.054363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382189
      },
      {
        "date": "2024-07-19",
        "close": 193.548721,
        "direction_boundary": 179.180176,
        "core_momentum": 0.08019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388501
      },
      {
        "date": "2024-07-26",
        "close": 198.68718,
        "direction_boundary": 183.894226,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386627
      },
      {
        "date": "2024-08-02",
        "close": 188.933609,
        "direction_boundary": 182.073959,
        "core_momentum": 0.037675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346006
      },
      {
        "date": "2024-08-09",
        "close": 188.648148,
        "direction_boundary": 175.819672,
        "core_momentum": 0.072964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345294
      },
      {
        "date": "2024-08-16",
        "close": 194.309967,
        "direction_boundary": 170.545547,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340085
      },
      {
        "date": "2024-08-23",
        "close": 199.448441,
        "direction_boundary": 174.792847,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340966
      },
      {
        "date": "2024-08-30",
        "close": 203.2547,
        "direction_boundary": 177.919983,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341378
      },
      {
        "date": "2024-09-06",
        "close": 207.917374,
        "direction_boundary": 173.485992,
        "core_momentum": 0.198468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342584
      },
      {
        "date": "2024-09-13",
        "close": 211.818817,
        "direction_boundary": 187.068008,
        "core_momentum": 0.132309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340747
      },
      {
        "date": "2024-09-20",
        "close": 214.197723,
        "direction_boundary": 187.068008,
        "core_momentum": 0.145026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338125
      },
      {
        "date": "2024-09-27",
        "close": 207.156128,
        "direction_boundary": 179.88028,
        "core_momentum": 0.151633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338985
      },
      {
        "date": "2024-10-04",
        "close": 204.872375,
        "direction_boundary": 186.181213,
        "core_momentum": 0.100392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337616
      },
      {
        "date": "2024-10-11",
        "close": 200.970932,
        "direction_boundary": 189.961792,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3388
      },
      {
        "date": "2024-10-18",
        "close": 189.504562,
        "direction_boundary": 178.713425,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348052
      },
      {
        "date": "2024-10-25",
        "close": 188.886047,
        "direction_boundary": 177.639954,
        "core_momentum": 0.063308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301456
      },
      {
        "date": "2024-11-01",
        "close": 177.60997,
        "direction_boundary": 193.508987,
        "core_momentum": -0.082162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310945
      },
      {
        "date": "2024-11-08",
        "close": 184.889465,
        "direction_boundary": 191.828735,
        "core_momentum": -0.036174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293464
      },
      {
        "date": "2024-11-15",
        "close": 171.757828,
        "direction_boundary": 204.61731,
        "core_momentum": -0.16059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249174
      },
      {
        "date": "2024-11-22",
        "close": 159.863251,
        "direction_boundary": 207.231033,
        "core_momentum": -0.228575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263575
      },
      {
        "date": "2024-11-29",
        "close": 162.19458,
        "direction_boundary": 211.618362,
        "core_momentum": -0.233551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26382
      },
      {
        "date": "2024-12-06",
        "close": 162.955841,
        "direction_boundary": 216.565781,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2024-12-13",
        "close": 165.001709,
        "direction_boundary": 215.258911,
        "core_momentum": -0.233473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261191
      },
      {
        "date": "2024-12-20",
        "close": 165.620239,
        "direction_boundary": 209.93811,
        "core_momentum": -0.2111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25897
      },
      {
        "date": "2024-12-27",
        "close": 171.424774,
        "direction_boundary": 209.378052,
        "core_momentum": -0.181267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263139
      },
      {
        "date": "2025-01-03",
        "close": 172.756989,
        "direction_boundary": 206.577606,
        "core_momentum": -0.163719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2025-01-10",
        "close": 179.46553,
        "direction_boundary": 212.645187,
        "core_momentum": -0.156033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260619
      },
      {
        "date": "2025-01-17",
        "close": 183.366943,
        "direction_boundary": 203.123764,
        "core_momentum": -0.097265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2025-01-24",
        "close": 188.410263,
        "direction_boundary": 210.778244,
        "core_momentum": -0.106121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2025-01-31",
        "close": 207.536758,
        "direction_boundary": 184.641006,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272981
      },
      {
        "date": "2025-02-07",
        "close": 201.922501,
        "direction_boundary": 181.933914,
        "core_momentum": 0.109867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276299
      },
      {
        "date": "2025-02-14",
        "close": 202.01767,
        "direction_boundary": 191.642044,
        "core_momentum": 0.054141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273554
      },
      {
        "date": "2025-02-21",
        "close": 209.154419,
        "direction_boundary": 195.375931,
        "core_momentum": 0.070523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275359
      },
      {
        "date": "2025-02-28",
        "close": 202.683762,
        "direction_boundary": 193.135605,
        "core_momentum": 0.049438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27795
      },
      {
        "date": "2025-03-07",
        "close": 205.823944,
        "direction_boundary": 193.508987,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276935
      },
      {
        "date": "2025-03-14",
        "close": 212.770386,
        "direction_boundary": 199.856613,
        "core_momentum": 0.064615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279663
      },
      {
        "date": "2025-03-21",
        "close": 210.105988,
        "direction_boundary": 194.349121,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279737
      },
      {
        "date": "2025-03-28",
        "close": 210.67691,
        "direction_boundary": 201.070114,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275752
      },
      {
        "date": "2025-04-04",
        "close": 185.079773,
        "direction_boundary": 196.40274,
        "core_momentum": -0.057652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329518
      },
      {
        "date": "2025-04-11",
        "close": 180.464661,
        "direction_boundary": 195.749329,
        "core_momentum": -0.078083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330183
      },
      {
        "date": "2025-04-18",
        "close": 184.746719,
        "direction_boundary": 198.643097,
        "core_momentum": -0.069957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322583
      },
      {
        "date": "2025-04-25",
        "close": 180.029526,
        "direction_boundary": 223.713394,
        "core_momentum": -0.195267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2025-05-02",
        "close": 183.104034,
        "direction_boundary": 221.049011,
        "core_momentum": -0.171659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313609
      },
      {
        "date": "2025-05-09",
        "close": 181.688782,
        "direction_boundary": 201.637024,
        "core_momentum": -0.098931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308694
      },
      {
        "date": "2025-05-16",
        "close": 189.350647,
        "direction_boundary": 176.515671,
        "core_momentum": 0.072713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295196
      },
      {
        "date": "2025-05-23",
        "close": 178.663086,
        "direction_boundary": 181.749283,
        "core_momentum": -0.016981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288741
      },
      {
        "date": "2025-05-30",
        "close": 180.566345,
        "direction_boundary": 177.943024,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288517
      },
      {
        "date": "2025-06-06",
        "close": 185.104889,
        "direction_boundary": 179.560684,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289943
      },
      {
        "date": "2025-06-13",
        "close": 180.273529,
        "direction_boundary": 173.946442,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292918
      },
      {
        "date": "2025-06-20",
        "close": 178.37027,
        "direction_boundary": 169.474075,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293561
      },
      {
        "date": "2025-06-27",
        "close": 183.592056,
        "direction_boundary": 171.32962,
        "core_momentum": 0.071572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292457
      },
      {
        "date": "2025-07-04",
        "close": 188.081802,
        "direction_boundary": 174.51738,
        "core_momentum": 0.077725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293913
      },
      {
        "date": "2025-07-11",
        "close": 182.811218,
        "direction_boundary": 182.129913,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292621
      },
      {
        "date": "2025-07-18",
        "close": 195.987686,
        "direction_boundary": 193.548721,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306717
      },
      {
        "date": "2025-07-25",
        "close": 196.768524,
        "direction_boundary": 198.68718,
        "core_momentum": -0.009657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304681
      },
      {
        "date": "2025-08-01",
        "close": 184.958496,
        "direction_boundary": 188.933609,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284466
      },
      {
        "date": "2025-08-08",
        "close": 193.010773,
        "direction_boundary": 188.648148,
        "core_momentum": 0.023126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289676
      },
      {
        "date": "2025-08-15",
        "close": 200.184631,
        "direction_boundary": 194.309967,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294493
      },
      {
        "date": "2025-08-22",
        "close": 203.405533,
        "direction_boundary": 199.448441,
        "core_momentum": 0.01984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291155
      },
      {
        "date": "2025-08-29",
        "close": 202.234299,
        "direction_boundary": 203.2547,
        "core_momentum": -0.00502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287962
      },
      {
        "date": "2025-09-05",
        "close": 204.772003,
        "direction_boundary": 207.917374,
        "core_momentum": -0.015128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287679
      },
      {
        "date": "2025-09-12",
        "close": 206.72406,
        "direction_boundary": 211.818817,
        "core_momentum": -0.024052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284031
      },
      {
        "date": "2025-09-19",
        "close": 205.748032,
        "direction_boundary": 214.197723,
        "core_momentum": -0.039448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283603
      },
      {
        "date": "2025-09-26",
        "close": 196.670914,
        "direction_boundary": 207.156128,
        "core_momentum": -0.050615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290099
      },
      {
        "date": "2025-10-03",
        "close": 206.236053,
        "direction_boundary": 204.872375,
        "core_momentum": 0.006656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2025-10-10",
        "close": 201.648682,
        "direction_boundary": 200.970932,
        "core_momentum": 0.003372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2025-10-17",
        "close": 209.261749,
        "direction_boundary": 189.504562,
        "core_momentum": 0.104257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2025-10-24",
        "close": 217.362839,
        "direction_boundary": 188.886047,
        "core_momentum": 0.150762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235946
      },
      {
        "date": "2025-10-31",
        "close": 217.948456,
        "direction_boundary": 177.60997,
        "core_momentum": 0.227118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235604
      },
      {
        "date": "2025-11-07",
        "close": 212.092255,
        "direction_boundary": 184.889465,
        "core_momentum": 0.14713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2025-11-14",
        "close": 210.140182,
        "direction_boundary": 171.757828,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2025-11-21",
        "close": 202.624725,
        "direction_boundary": 159.863251,
        "core_momentum": 0.267488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225053
      },
      {
        "date": "2025-11-28",
        "close": 209.749756,
        "direction_boundary": 162.19458,
        "core_momentum": 0.293198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228703
      },
      {
        "date": "2025-12-05",
        "close": 206.138443,
        "direction_boundary": 162.955841,
        "core_momentum": 0.264996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229153
      },
      {
        "date": "2025-12-12",
        "close": 205.26001,
        "direction_boundary": 165.001709,
        "core_momentum": 0.243987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225264
      },
      {
        "date": "2025-12-19",
        "close": 208.18811,
        "direction_boundary": 165.620239,
        "core_momentum": 0.257021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22445
      },
      {
        "date": "2025-12-26",
        "close": 208.18811,
        "direction_boundary": 171.424774,
        "core_momentum": 0.214458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222114
      },
      {
        "date": "2026-01-02",
        "close": 212.385071,
        "direction_boundary": 172.756989,
        "core_momentum": 0.229386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2026-01-09",
        "close": 219.022095,
        "direction_boundary": 179.46553,
        "core_momentum": 0.220413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218965
      },
      {
        "date": "2026-01-16",
        "close": 217.070023,
        "direction_boundary": 183.366943,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200318
      },
      {
        "date": "2026-01-23",
        "close": 206.040848,
        "direction_boundary": 188.410263,
        "core_momentum": 0.093576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214881
      },
      {
        "date": "2026-01-30",
        "close": 190.717087,
        "direction_boundary": 207.536758,
        "core_momentum": -0.081044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224828
      },
      {
        "date": "2026-02-06",
        "close": 198.915787,
        "direction_boundary": 201.922501,
        "core_momentum": -0.01489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224636
      },
      {
        "date": "2026-02-13",
        "close": 196.378098,
        "direction_boundary": 202.01767,
        "core_momentum": -0.027916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219475
      },
      {
        "date": "2026-02-20",
        "close": 198.720581,
        "direction_boundary": 209.154419,
        "core_momentum": -0.049886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218923
      },
      {
        "date": "2026-02-27",
        "close": 198.037354,
        "direction_boundary": 202.683762,
        "core_momentum": -0.022924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218843
      },
      {
        "date": "2026-03-06",
        "close": 191.107513,
        "direction_boundary": 205.823944,
        "core_momentum": -0.0715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223127
      },
      {
        "date": "2026-03-13",
        "close": 184.421677,
        "direction_boundary": 212.770386,
        "core_momentum": -0.133236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22695
      },
      {
        "date": "2026-03-20",
        "close": 176.271805,
        "direction_boundary": 210.105988,
        "core_momentum": -0.161034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233903
      },
      {
        "date": "2026-03-27",
        "close": 180.078323,
        "direction_boundary": 210.67691,
        "core_momentum": -0.145239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229768
      },
      {
        "date": "2026-04-03",
        "close": 186.617752,
        "direction_boundary": 185.079773,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22507
      },
      {
        "date": "2026-04-10",
        "close": 187.349777,
        "direction_boundary": 180.464661,
        "core_momentum": 0.038152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223669
      },
      {
        "date": "2026-04-17",
        "close": 199.013382,
        "direction_boundary": 184.746719,
        "core_momentum": 0.077223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23409
      },
      {
        "date": "2026-04-24",
        "close": 192.050003,
        "direction_boundary": 180.029526,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231225
      },
      {
        "date": "2026-05-01",
        "close": 183.550003,
        "direction_boundary": 183.104034,
        "core_momentum": 0.002436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23761
      },
      {
        "date": "2026-05-08",
        "close": 188.699997,
        "direction_boundary": 181.688782,
        "core_momentum": 0.038589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240261
      },
      {
        "date": "2026-05-15",
        "close": 189.100006,
        "direction_boundary": 189.350647,
        "core_momentum": -0.001324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240328
      },
      {
        "date": "2026-05-22",
        "close": 196.25,
        "direction_boundary": 178.663086,
        "core_momentum": 0.098436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242151
      },
      {
        "date": "2026-05-29",
        "close": 189.850006,
        "direction_boundary": 180.566345,
        "core_momentum": 0.051414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240336
      },
      {
        "date": "2026-06-05",
        "close": 194.350006,
        "direction_boundary": 185.104889,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24239
      },
      {
        "date": "2026-06-12",
        "close": 196.25,
        "direction_boundary": 180.273529,
        "core_momentum": 0.088623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242936
      },
      {
        "date": "2026-06-19",
        "close": 193.899994,
        "direction_boundary": 178.37027,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242225
      },
      {
        "date": "2026-06-26",
        "close": 197.550003,
        "direction_boundary": 183.592056,
        "core_momentum": 0.076027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24402
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "direction_boundary": 188.081802,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253458
      },
      {
        "date": "2026-07-10",
        "close": 207.699997,
        "direction_boundary": 182.811218,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249336
      },
      {
        "date": "2026-07-17",
        "close": 232.5,
        "direction_boundary": 195.987686,
        "core_momentum": 0.186299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295479
      },
      {
        "date": "2026-07-24",
        "close": 230.300003,
        "direction_boundary": 196.768524,
        "core_momentum": 0.170411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285411
      },
      {
        "date": "2026-07-31",
        "close": 237.399994,
        "direction_boundary": 184.958496,
        "core_momentum": 0.283531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 175.819672,
        "volume": 2458779
      },
      {
        "date": "2023-08-18",
        "close": 170.545547,
        "volume": 2586029
      },
      {
        "date": "2023-08-25",
        "close": 174.792847,
        "volume": 2016253
      },
      {
        "date": "2023-09-01",
        "close": 177.919983,
        "volume": 5137416
      },
      {
        "date": "2023-09-08",
        "close": 173.485992,
        "volume": 2461014
      },
      {
        "date": "2023-09-15",
        "close": 187.068008,
        "volume": 4708003
      },
      {
        "date": "2023-09-22",
        "close": 187.068008,
        "volume": 4455922
      },
      {
        "date": "2023-09-29",
        "close": 179.88028,
        "volume": 3638372
      },
      {
        "date": "2023-10-06",
        "close": 186.181213,
        "volume": 3126183
      },
      {
        "date": "2023-10-13",
        "close": 189.961792,
        "volume": 3454127
      },
      {
        "date": "2023-10-20",
        "close": 178.713425,
        "volume": 5311118
      },
      {
        "date": "2023-10-27",
        "close": 177.639954,
        "volume": 9376791
      },
      {
        "date": "2023-11-03",
        "close": 193.508987,
        "volume": 3488222
      },
      {
        "date": "2023-11-10",
        "close": 191.828735,
        "volume": 3757152
      },
      {
        "date": "2023-11-17",
        "close": 204.61731,
        "volume": 4016495
      },
      {
        "date": "2023-11-24",
        "close": 207.231033,
        "volume": 2924078
      },
      {
        "date": "2023-12-01",
        "close": 211.618362,
        "volume": 4609888
      },
      {
        "date": "2023-12-08",
        "close": 216.565781,
        "volume": 3168249
      },
      {
        "date": "2023-12-15",
        "close": 215.258911,
        "volume": 6811927
      },
      {
        "date": "2023-12-22",
        "close": 209.93811,
        "volume": 3925937
      },
      {
        "date": "2023-12-29",
        "close": 209.378052,
        "volume": 1120866
      },
      {
        "date": "2024-01-05",
        "close": 206.577606,
        "volume": 2511045
      },
      {
        "date": "2024-01-12",
        "close": 212.645187,
        "volume": 2622834
      },
      {
        "date": "2024-01-19",
        "close": 203.123764,
        "volume": 3271592
      },
      {
        "date": "2024-01-26",
        "close": 210.778244,
        "volume": 2864994
      },
      {
        "date": "2024-02-02",
        "close": 184.641006,
        "volume": 9413080
      },
      {
        "date": "2024-02-09",
        "close": 181.933914,
        "volume": 3704818
      },
      {
        "date": "2024-02-16",
        "close": 191.642044,
        "volume": 3268233
      },
      {
        "date": "2024-02-23",
        "close": 195.375931,
        "volume": 2193500
      },
      {
        "date": "2024-03-01",
        "close": 193.135605,
        "volume": 3060348
      },
      {
        "date": "2024-03-08",
        "close": 193.508987,
        "volume": 3232531
      },
      {
        "date": "2024-03-15",
        "close": 199.856613,
        "volume": 4202693
      },
      {
        "date": "2024-03-22",
        "close": 194.349121,
        "volume": 4782787
      },
      {
        "date": "2024-03-29",
        "close": 201.070114,
        "volume": 2948572
      },
      {
        "date": "2024-04-05",
        "close": 196.40274,
        "volume": 2277678
      },
      {
        "date": "2024-04-12",
        "close": 195.749329,
        "volume": 3821837
      },
      {
        "date": "2024-04-19",
        "close": 198.643097,
        "volume": 3762627
      },
      {
        "date": "2024-04-26",
        "close": 223.713394,
        "volume": 6144717
      },
      {
        "date": "2024-05-03",
        "close": 221.049011,
        "volume": 2062900
      },
      {
        "date": "2024-05-10",
        "close": 201.637024,
        "volume": 5069795
      },
      {
        "date": "2024-05-17",
        "close": 176.515671,
        "volume": 12486768
      },
      {
        "date": "2024-05-24",
        "close": 181.749283,
        "volume": 6998443
      },
      {
        "date": "2024-05-31",
        "close": 177.943024,
        "volume": 5088464
      },
      {
        "date": "2024-06-07",
        "close": 179.560684,
        "volume": 2206885
      },
      {
        "date": "2024-06-14",
        "close": 173.946442,
        "volume": 4371270
      },
      {
        "date": "2024-06-21",
        "close": 169.474075,
        "volume": 3412095
      },
      {
        "date": "2024-06-28",
        "close": 171.32962,
        "volume": 2928055
      },
      {
        "date": "2024-07-05",
        "close": 174.51738,
        "volume": 2546923
      },
      {
        "date": "2024-07-12",
        "close": 182.129913,
        "volume": 3711701
      },
      {
        "date": "2024-07-19",
        "close": 193.548721,
        "volume": 6537528
      },
      {
        "date": "2024-07-26",
        "close": 198.68718,
        "volume": 2990818
      },
      {
        "date": "2024-08-02",
        "close": 188.933609,
        "volume": 3248776
      },
      {
        "date": "2024-08-09",
        "close": 188.648148,
        "volume": 2601175
      },
      {
        "date": "2024-08-16",
        "close": 194.309967,
        "volume": 1996366
      },
      {
        "date": "2024-08-23",
        "close": 199.448441,
        "volume": 3643074
      },
      {
        "date": "2024-08-30",
        "close": 203.2547,
        "volume": 2668186
      },
      {
        "date": "2024-09-06",
        "close": 207.917374,
        "volume": 3624834
      },
      {
        "date": "2024-09-13",
        "close": 211.818817,
        "volume": 2918185
      },
      {
        "date": "2024-09-20",
        "close": 214.197723,
        "volume": 2886036
      },
      {
        "date": "2024-09-27",
        "close": 207.156128,
        "volume": 4286023
      },
      {
        "date": "2024-10-04",
        "close": 204.872375,
        "volume": 2055570
      },
      {
        "date": "2024-10-11",
        "close": 200.970932,
        "volume": 2153738
      },
      {
        "date": "2024-10-18",
        "close": 189.504562,
        "volume": 5742253
      },
      {
        "date": "2024-10-25",
        "close": 188.886047,
        "volume": 7040132
      },
      {
        "date": "2024-11-01",
        "close": 177.60997,
        "volume": 3846498
      },
      {
        "date": "2024-11-08",
        "close": 184.889465,
        "volume": 4035613
      },
      {
        "date": "2024-11-15",
        "close": 171.757828,
        "volume": 4958814
      },
      {
        "date": "2024-11-22",
        "close": 159.863251,
        "volume": 7670494
      },
      {
        "date": "2024-11-29",
        "close": 162.19458,
        "volume": 3771946
      },
      {
        "date": "2024-12-06",
        "close": 162.955841,
        "volume": 4941620
      },
      {
        "date": "2024-12-13",
        "close": 165.001709,
        "volume": 3838129
      },
      {
        "date": "2024-12-20",
        "close": 165.620239,
        "volume": 5887175
      },
      {
        "date": "2024-12-27",
        "close": 171.424774,
        "volume": 1881772
      },
      {
        "date": "2025-01-03",
        "close": 172.756989,
        "volume": 2146489
      },
      {
        "date": "2025-01-10",
        "close": 179.46553,
        "volume": 2704535
      },
      {
        "date": "2025-01-17",
        "close": 183.366943,
        "volume": 4356431
      },
      {
        "date": "2025-01-24",
        "close": 188.410263,
        "volume": 4369113
      },
      {
        "date": "2025-01-31",
        "close": 207.536758,
        "volume": 8224025
      },
      {
        "date": "2025-02-07",
        "close": 201.922501,
        "volume": 3740189
      },
      {
        "date": "2025-02-14",
        "close": 202.01767,
        "volume": 5495718
      },
      {
        "date": "2025-02-21",
        "close": 209.154419,
        "volume": 6875104
      },
      {
        "date": "2025-02-28",
        "close": 202.683762,
        "volume": 18489468
      },
      {
        "date": "2025-03-07",
        "close": 205.823944,
        "volume": 5678794
      },
      {
        "date": "2025-03-14",
        "close": 212.770386,
        "volume": 4754208
      },
      {
        "date": "2025-03-21",
        "close": 210.105988,
        "volume": 3837514
      },
      {
        "date": "2025-03-28",
        "close": 210.67691,
        "volume": 3546415
      },
      {
        "date": "2025-04-04",
        "close": 185.079773,
        "volume": 9017570
      },
      {
        "date": "2025-04-11",
        "close": 180.464661,
        "volume": 7681453
      },
      {
        "date": "2025-04-18",
        "close": 184.746719,
        "volume": 2780495
      },
      {
        "date": "2025-04-25",
        "close": 180.029526,
        "volume": 8421703
      },
      {
        "date": "2025-05-02",
        "close": 183.104034,
        "volume": 3143425
      },
      {
        "date": "2025-05-09",
        "close": 181.688782,
        "volume": 4020405
      },
      {
        "date": "2025-05-16",
        "close": 189.350647,
        "volume": 4083386
      },
      {
        "date": "2025-05-23",
        "close": 178.663086,
        "volume": 3703976
      },
      {
        "date": "2025-05-30",
        "close": 180.566345,
        "volume": 1565089
      },
      {
        "date": "2025-06-06",
        "close": 185.104889,
        "volume": 2688700
      },
      {
        "date": "2025-06-13",
        "close": 180.273529,
        "volume": 3094217
      },
      {
        "date": "2025-06-20",
        "close": 178.37027,
        "volume": 2258218
      },
      {
        "date": "2025-06-27",
        "close": 183.592056,
        "volume": 2970868
      },
      {
        "date": "2025-07-04",
        "close": 188.081802,
        "volume": 3961193
      },
      {
        "date": "2025-07-11",
        "close": 182.811218,
        "volume": 2323263
      },
      {
        "date": "2025-07-18",
        "close": 195.987686,
        "volume": 3229169
      },
      {
        "date": "2025-07-25",
        "close": 196.768524,
        "volume": 5197082
      },
      {
        "date": "2025-08-01",
        "close": 184.958496,
        "volume": 1984670
      },
      {
        "date": "2025-08-08",
        "close": 193.010773,
        "volume": 2281363
      },
      {
        "date": "2025-08-15",
        "close": 200.184631,
        "volume": 2235254
      },
      {
        "date": "2025-08-22",
        "close": 203.405533,
        "volume": 1571902
      },
      {
        "date": "2025-08-29",
        "close": 202.234299,
        "volume": 3418669
      },
      {
        "date": "2025-09-05",
        "close": 204.772003,
        "volume": 2063610
      },
      {
        "date": "2025-09-12",
        "close": 206.72406,
        "volume": 1645622
      },
      {
        "date": "2025-09-19",
        "close": 205.748032,
        "volume": 1741605
      },
      {
        "date": "2025-09-26",
        "close": 196.670914,
        "volume": 3278189
      },
      {
        "date": "2025-10-03",
        "close": 206.236053,
        "volume": 2463835
      },
      {
        "date": "2025-10-10",
        "close": 201.648682,
        "volume": 1717110
      },
      {
        "date": "2025-10-17",
        "close": 209.261749,
        "volume": 2279734
      },
      {
        "date": "2025-10-24",
        "close": 217.362839,
        "volume": 4205037
      },
      {
        "date": "2025-10-31",
        "close": 217.948456,
        "volume": 2014094
      },
      {
        "date": "2025-11-07",
        "close": 212.092255,
        "volume": 1687889
      },
      {
        "date": "2025-11-14",
        "close": 210.140182,
        "volume": 1581671
      },
      {
        "date": "2025-11-21",
        "close": 202.624725,
        "volume": 1751662
      },
      {
        "date": "2025-11-28",
        "close": 209.749756,
        "volume": 2225923
      },
      {
        "date": "2025-12-05",
        "close": 206.138443,
        "volume": 1908802
      },
      {
        "date": "2025-12-12",
        "close": 205.26001,
        "volume": 2592583
      },
      {
        "date": "2025-12-19",
        "close": 208.18811,
        "volume": 4122489
      },
      {
        "date": "2025-12-26",
        "close": 208.18811,
        "volume": 585507
      },
      {
        "date": "2026-01-02",
        "close": 212.385071,
        "volume": 821304
      },
      {
        "date": "2026-01-09",
        "close": 219.022095,
        "volume": 2340462
      },
      {
        "date": "2026-01-16",
        "close": 217.070023,
        "volume": 2890139
      },
      {
        "date": "2026-01-23",
        "close": 206.040848,
        "volume": 3040660
      },
      {
        "date": "2026-01-30",
        "close": 190.717087,
        "volume": 9502524
      },
      {
        "date": "2026-02-06",
        "close": 198.915787,
        "volume": 3099515
      },
      {
        "date": "2026-02-13",
        "close": 196.378098,
        "volume": 4375328
      },
      {
        "date": "2026-02-20",
        "close": 198.720581,
        "volume": 2753367
      },
      {
        "date": "2026-02-27",
        "close": 198.037354,
        "volume": 2409608
      },
      {
        "date": "2026-03-06",
        "close": 191.107513,
        "volume": 2733017
      },
      {
        "date": "2026-03-13",
        "close": 184.421677,
        "volume": 2559148
      },
      {
        "date": "2026-03-20",
        "close": 176.271805,
        "volume": 3897129
      },
      {
        "date": "2026-03-27",
        "close": 180.078323,
        "volume": 2681551
      },
      {
        "date": "2026-04-03",
        "close": 186.617752,
        "volume": 2034039
      },
      {
        "date": "2026-04-10",
        "close": 187.349777,
        "volume": 2083111
      },
      {
        "date": "2026-04-17",
        "close": 199.013382,
        "volume": 3699669
      },
      {
        "date": "2026-04-24",
        "close": 192.050003,
        "volume": 4882415
      },
      {
        "date": "2026-05-01",
        "close": 183.550003,
        "volume": 3409324
      },
      {
        "date": "2026-05-08",
        "close": 188.699997,
        "volume": 3721390
      },
      {
        "date": "2026-05-15",
        "close": 189.100006,
        "volume": 2303649
      },
      {
        "date": "2026-05-22",
        "close": 196.25,
        "volume": 3256183
      },
      {
        "date": "2026-05-29",
        "close": 189.850006,
        "volume": 2743509
      },
      {
        "date": "2026-06-05",
        "close": 194.350006,
        "volume": 295837
      },
      {
        "date": "2026-06-12",
        "close": 196.25,
        "volume": 671602
      },
      {
        "date": "2026-06-19",
        "close": 193.899994,
        "volume": 1925161
      },
      {
        "date": "2026-06-26",
        "close": 197.550003,
        "volume": 407753
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "volume": 2799430
      },
      {
        "date": "2026-07-10",
        "close": 207.699997,
        "volume": 2863777
      },
      {
        "date": "2026-07-17",
        "close": 232.5,
        "volume": 5790919
      },
      {
        "date": "2026-07-24",
        "close": 230.300003,
        "volume": 2502022
      },
      {
        "date": "2026-07-31",
        "close": 237.399994,
        "volume": 2167236
      }
    ],
    "sharemaestro_context": {
      "trend": 198.90707,
      "fair_value": 194.48086,
      "market_activity": 85.136521,
      "market_dynamics": 1.552909,
      "relative_strength": 5.836829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00054,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.01175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.083183,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.10303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066481,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.056403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.150874,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.119745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.018322
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.085405
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.06002
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.053856
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.02751
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.000947
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.055783
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.011158
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.209681
      }
    ]
  }
}