{
  "ticker": {
    "uuid": "e124bda5-fcc2-4ecf-95ba-956cbe16defa",
    "symbol": "002425",
    "name": "Kaiser (China) Culture Co., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.04,
    "boundary_margin": 0.144737,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.491558,
    "volatility_stability": 1.3119,
    "risk_context": 0.2034,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.218,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.1,
        "direction_boundary": 5.08,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602568
      },
      {
        "date": "2023-08-04",
        "close": 5.17,
        "direction_boundary": 5.36,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59334
      },
      {
        "date": "2023-08-11",
        "close": 5.03,
        "direction_boundary": 5.48,
        "core_momentum": -0.082117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593045
      },
      {
        "date": "2023-08-18",
        "close": 4.84,
        "direction_boundary": 5.33,
        "core_momentum": -0.091932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517219
      },
      {
        "date": "2023-08-25",
        "close": 4.59,
        "direction_boundary": 5.52,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499466
      },
      {
        "date": "2023-09-01",
        "close": 4.81,
        "direction_boundary": 5.96,
        "core_momentum": -0.192953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505403
      },
      {
        "date": "2023-09-08",
        "close": 4.61,
        "direction_boundary": 5.47,
        "core_momentum": -0.157221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503229
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "direction_boundary": 5.53,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502538
      },
      {
        "date": "2023-09-22",
        "close": 4.58,
        "direction_boundary": 5.26,
        "core_momentum": -0.129278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469632
      },
      {
        "date": "2023-09-29",
        "close": 4.63,
        "direction_boundary": 5.08,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470543
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "direction_boundary": 4.61,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459141
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "direction_boundary": 4.56,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447779
      },
      {
        "date": "2023-11-10",
        "close": 4.9,
        "direction_boundary": 4.39,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444938
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "direction_boundary": 4.73,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448819
      },
      {
        "date": "2023-11-24",
        "close": 4.98,
        "direction_boundary": 4.93,
        "core_momentum": 0.010142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332185
      },
      {
        "date": "2023-12-01",
        "close": 5.14,
        "direction_boundary": 5.09,
        "core_momentum": 0.009823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323769
      },
      {
        "date": "2023-12-08",
        "close": 5.07,
        "direction_boundary": 4.8,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276873
      },
      {
        "date": "2023-12-15",
        "close": 5.29,
        "direction_boundary": 4.96,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279774
      },
      {
        "date": "2023-12-22",
        "close": 4.64,
        "direction_boundary": 4.83,
        "core_momentum": -0.039337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329352
      },
      {
        "date": "2023-12-29",
        "close": 4.47,
        "direction_boundary": 4.76,
        "core_momentum": -0.060924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330327
      },
      {
        "date": "2024-01-05",
        "close": 4.38,
        "direction_boundary": 4.67,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330001
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "direction_boundary": 4.75,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324043
      },
      {
        "date": "2024-01-19",
        "close": 4.12,
        "direction_boundary": 4.83,
        "core_momentum": -0.146998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323828
      },
      {
        "date": "2024-01-26",
        "close": 4.18,
        "direction_boundary": 4.8,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323433
      },
      {
        "date": "2024-02-02",
        "close": 3.24,
        "direction_boundary": 4.77,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470844
      },
      {
        "date": "2024-02-09",
        "close": 2.62,
        "direction_boundary": 5.15,
        "core_momentum": -0.491262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540225
      },
      {
        "date": "2024-02-23",
        "close": 3.38,
        "direction_boundary": 5.3,
        "core_momentum": -0.362264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66593
      },
      {
        "date": "2024-03-01",
        "close": 3.49,
        "direction_boundary": 6.48,
        "core_momentum": -0.46142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668191
      },
      {
        "date": "2024-03-08",
        "close": 3.41,
        "direction_boundary": 5.78,
        "core_momentum": -0.410035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665855
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "direction_boundary": 5.75,
        "core_momentum": -0.302609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704106
      },
      {
        "date": "2024-03-22",
        "close": 3.96,
        "direction_boundary": 5.44,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702312
      },
      {
        "date": "2024-03-29",
        "close": 3.58,
        "direction_boundary": 5.51,
        "core_momentum": -0.350272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714568
      },
      {
        "date": "2024-04-05",
        "close": 3.52,
        "direction_boundary": 6.2,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714272
      },
      {
        "date": "2024-04-12",
        "close": 3.24,
        "direction_boundary": 6.18,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720567
      },
      {
        "date": "2024-04-19",
        "close": 2.86,
        "direction_boundary": 6.33,
        "core_momentum": -0.548183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731011
      },
      {
        "date": "2024-04-26",
        "close": 3.01,
        "direction_boundary": 6.63,
        "core_momentum": -0.546003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72818
      },
      {
        "date": "2024-05-03",
        "close": 3.25,
        "direction_boundary": 5.87,
        "core_momentum": -0.446337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738652
      },
      {
        "date": "2024-05-10",
        "close": 2.85,
        "direction_boundary": 6.51,
        "core_momentum": -0.562212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744678
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "direction_boundary": 6.77,
        "core_momentum": -0.527326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765999
      },
      {
        "date": "2024-05-24",
        "close": 3.63,
        "direction_boundary": 6.72,
        "core_momentum": -0.459821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788866
      },
      {
        "date": "2024-05-31",
        "close": 3.32,
        "direction_boundary": 5.39,
        "core_momentum": -0.384045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795988
      },
      {
        "date": "2024-06-07",
        "close": 2.89,
        "direction_boundary": 5.06,
        "core_momentum": -0.428854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810691
      },
      {
        "date": "2024-06-14",
        "close": 2.88,
        "direction_boundary": 5.69,
        "core_momentum": -0.493849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811028
      },
      {
        "date": "2024-06-21",
        "close": 2.65,
        "direction_boundary": 5.88,
        "core_momentum": -0.54932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809852
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "direction_boundary": 5.95,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796639
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "direction_boundary": 5.77,
        "core_momentum": -0.54766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800443
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "direction_boundary": 5.63,
        "core_momentum": -0.566607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803052
      },
      {
        "date": "2024-07-19",
        "close": 2.39,
        "direction_boundary": 5.28,
        "core_momentum": -0.547348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802562
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "direction_boundary": 5.3,
        "core_momentum": -0.530189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807262
      },
      {
        "date": "2024-08-02",
        "close": 2.55,
        "direction_boundary": 5.12,
        "core_momentum": -0.501953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808149
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "direction_boundary": 5.1,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733166
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "direction_boundary": 5.17,
        "core_momentum": -0.439072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700589
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "direction_boundary": 5.03,
        "core_momentum": -0.465209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607587
      },
      {
        "date": "2024-08-30",
        "close": 2.85,
        "direction_boundary": 4.84,
        "core_momentum": -0.411157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61208
      },
      {
        "date": "2024-09-06",
        "close": 2.71,
        "direction_boundary": 4.59,
        "core_momentum": -0.409586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614602
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "direction_boundary": 4.81,
        "core_momentum": -0.449064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563082
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "direction_boundary": 4.61,
        "core_momentum": -0.481562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575899
      },
      {
        "date": "2024-09-27",
        "close": 2.01,
        "direction_boundary": 4.55,
        "core_momentum": -0.558242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604365
      },
      {
        "date": "2024-10-04",
        "close": 2.11,
        "direction_boundary": 4.58,
        "core_momentum": -0.539301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612277
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "direction_boundary": 4.63,
        "core_momentum": -0.565875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607018
      },
      {
        "date": "2024-10-18",
        "close": 2.02,
        "direction_boundary": 4.85,
        "core_momentum": -0.583505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587901
      },
      {
        "date": "2024-10-25",
        "close": 2.19,
        "direction_boundary": 4.39,
        "core_momentum": -0.501139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595802
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "direction_boundary": 4.42,
        "core_momentum": -0.527149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583409
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "direction_boundary": 4.78,
        "core_momentum": -0.514644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582584
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "direction_boundary": 4.9,
        "core_momentum": -0.526531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554862
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "direction_boundary": 5.05,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517847
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "direction_boundary": 4.98,
        "core_momentum": -0.514056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515488
      },
      {
        "date": "2024-12-06",
        "close": 2.49,
        "direction_boundary": 5.14,
        "core_momentum": -0.515564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484622
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "direction_boundary": 5.07,
        "core_momentum": -0.495069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486838
      },
      {
        "date": "2024-12-20",
        "close": 2.46,
        "direction_boundary": 5.29,
        "core_momentum": -0.534972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476417
      },
      {
        "date": "2024-12-27",
        "close": 2.17,
        "direction_boundary": 4.64,
        "core_momentum": -0.532328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502082
      },
      {
        "date": "2025-01-03",
        "close": 2.11,
        "direction_boundary": 4.47,
        "core_momentum": -0.527964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499437
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 4.38,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493758
      },
      {
        "date": "2025-01-17",
        "close": 2.15,
        "direction_boundary": 4.2,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493219
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "direction_boundary": 4.12,
        "core_momentum": -0.480583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488921
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "direction_boundary": 4.18,
        "core_momentum": -0.490431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48706
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "direction_boundary": 3.24,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493399
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "direction_boundary": 2.62,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447132
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "direction_boundary": 3.38,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447161
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "direction_boundary": 3.49,
        "core_momentum": -0.34384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440137
      },
      {
        "date": "2025-03-07",
        "close": 2.23,
        "direction_boundary": 3.41,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436823
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "direction_boundary": 4.01,
        "core_momentum": -0.42394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440192
      },
      {
        "date": "2025-03-21",
        "close": 2.26,
        "direction_boundary": 3.96,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417862
      },
      {
        "date": "2025-03-28",
        "close": 2.19,
        "direction_boundary": 3.58,
        "core_momentum": -0.388268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341021
      },
      {
        "date": "2025-04-04",
        "close": 2.17,
        "direction_boundary": 3.52,
        "core_momentum": -0.383523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335044
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "direction_boundary": 3.24,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347719
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 2.86,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350113
      },
      {
        "date": "2025-04-25",
        "close": 2.13,
        "direction_boundary": 3.01,
        "core_momentum": -0.292359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334251
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "direction_boundary": 3.25,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346131
      },
      {
        "date": "2025-05-09",
        "close": 2.37,
        "direction_boundary": 2.85,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316319
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 3.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316734
      },
      {
        "date": "2025-05-23",
        "close": 2.38,
        "direction_boundary": 3.63,
        "core_momentum": -0.344353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316716
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "direction_boundary": 3.32,
        "core_momentum": -0.207831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338595
      },
      {
        "date": "2025-06-06",
        "close": 2.79,
        "direction_boundary": 2.89,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345736
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "direction_boundary": 2.88,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412795
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "direction_boundary": 2.65,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421684
      },
      {
        "date": "2025-06-27",
        "close": 3.37,
        "direction_boundary": 2.52,
        "core_momentum": 0.337302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389263
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "direction_boundary": 2.61,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392178
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "direction_boundary": 2.44,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392062
      },
      {
        "date": "2025-07-18",
        "close": 3.16,
        "direction_boundary": 2.39,
        "core_momentum": 0.322176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399796
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 2.49,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399967
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "direction_boundary": 2.55,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404474
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "direction_boundary": 2.52,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410636
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "direction_boundary": 2.9,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410636
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "direction_boundary": 2.69,
        "core_momentum": 0.29368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41032
      },
      {
        "date": "2025-08-29",
        "close": 3.68,
        "direction_boundary": 2.85,
        "core_momentum": 0.291228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406731
      },
      {
        "date": "2025-09-05",
        "close": 3.93,
        "direction_boundary": 2.71,
        "core_momentum": 0.450185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406535
      },
      {
        "date": "2025-09-12",
        "close": 4.25,
        "direction_boundary": 2.65,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4137
      },
      {
        "date": "2025-09-19",
        "close": 3.9,
        "direction_boundary": 2.39,
        "core_momentum": 0.631799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436641
      },
      {
        "date": "2025-09-26",
        "close": 3.88,
        "direction_boundary": 2.01,
        "core_momentum": 0.930348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431816
      },
      {
        "date": "2025-10-03",
        "close": 4.02,
        "direction_boundary": 2.11,
        "core_momentum": 0.905213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429803
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "direction_boundary": 2.01,
        "core_momentum": 0.930348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411574
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "direction_boundary": 2.02,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422024
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "direction_boundary": 2.19,
        "core_momentum": 0.803653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424969
      },
      {
        "date": "2025-10-31",
        "close": 4.22,
        "direction_boundary": 2.09,
        "core_momentum": 1.019139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421412
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "direction_boundary": 2.32,
        "core_momentum": 0.806034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423474
      },
      {
        "date": "2025-11-14",
        "close": 4.26,
        "direction_boundary": 2.32,
        "core_momentum": 0.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423335
      },
      {
        "date": "2025-11-21",
        "close": 3.78,
        "direction_boundary": 2.3,
        "core_momentum": 0.643478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465315
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "direction_boundary": 2.42,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460831
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "direction_boundary": 2.49,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459121
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "direction_boundary": 2.56,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406148
      },
      {
        "date": "2025-12-19",
        "close": 3.77,
        "direction_boundary": 2.46,
        "core_momentum": 0.53252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397011
      },
      {
        "date": "2025-12-26",
        "close": 3.63,
        "direction_boundary": 2.17,
        "core_momentum": 0.672811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383414
      },
      {
        "date": "2026-01-02",
        "close": 3.54,
        "direction_boundary": 2.11,
        "core_momentum": 0.677725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38078
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "direction_boundary": 2.16,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426347
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "direction_boundary": 2.15,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420533
      },
      {
        "date": "2026-01-23",
        "close": 4.04,
        "direction_boundary": 2.14,
        "core_momentum": 0.88785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420274
      },
      {
        "date": "2026-01-30",
        "close": 3.94,
        "direction_boundary": 2.13,
        "core_momentum": 0.849765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418933
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "direction_boundary": 2.24,
        "core_momentum": 0.709821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410956
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "direction_boundary": 2.24,
        "core_momentum": 0.745536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411356
      },
      {
        "date": "2026-02-27",
        "close": 3.72,
        "direction_boundary": 2.38,
        "core_momentum": 0.563025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411342
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "direction_boundary": 2.29,
        "core_momentum": 0.550218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40936
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "direction_boundary": 2.23,
        "core_momentum": 0.569507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398001
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "direction_boundary": 2.31,
        "core_momentum": 0.445887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38353
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "direction_boundary": 2.26,
        "core_momentum": 0.526549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371124
      },
      {
        "date": "2026-04-03",
        "close": 3.18,
        "direction_boundary": 2.19,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386101
      },
      {
        "date": "2026-04-10",
        "close": 3.29,
        "direction_boundary": 2.17,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385784
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "direction_boundary": 2.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383894
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "direction_boundary": 2.06,
        "core_momentum": 0.548544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380781
      },
      {
        "date": "2026-05-01",
        "close": 3.56,
        "direction_boundary": 2.13,
        "core_momentum": 0.671362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403569
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "direction_boundary": 2.31,
        "core_momentum": 0.580087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39317
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "direction_boundary": 2.37,
        "core_momentum": 0.451477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400163
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "direction_boundary": 2.4,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399701
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 2.38,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379246
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "direction_boundary": 2.63,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35598
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "direction_boundary": 2.79,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359362
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "direction_boundary": 3.3,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360198
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 3.08,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "direction_boundary": 3.37,
        "core_momentum": -0.178042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376299
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 3.24,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375717
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 3.3,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312641
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 3.16,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314976
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "direction_boundary": 3.14,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2026-08-07",
        "close": 3.48,
        "direction_boundary": 3.04,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491558
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.1,
        "volume": 74758287
      },
      {
        "date": "2023-08-04",
        "close": 5.17,
        "volume": 88718494
      },
      {
        "date": "2023-08-11",
        "close": 5.03,
        "volume": 80609673
      },
      {
        "date": "2023-08-18",
        "close": 4.84,
        "volume": 62406584
      },
      {
        "date": "2023-08-25",
        "close": 4.59,
        "volume": 65950567
      },
      {
        "date": "2023-09-01",
        "close": 4.81,
        "volume": 88573887
      },
      {
        "date": "2023-09-08",
        "close": 4.61,
        "volume": 86158216
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "volume": 82291488
      },
      {
        "date": "2023-09-22",
        "close": 4.58,
        "volume": 50831650
      },
      {
        "date": "2023-09-29",
        "close": 4.63,
        "volume": 48978395
      },
      {
        "date": "2023-10-13",
        "close": 4.85,
        "volume": 130719398
      },
      {
        "date": "2023-10-20",
        "close": 4.39,
        "volume": 176673507
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "volume": 82734651
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "volume": 149499248
      },
      {
        "date": "2023-11-10",
        "close": 4.9,
        "volume": 177659122
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "volume": 89176126
      },
      {
        "date": "2023-11-24",
        "close": 4.98,
        "volume": 103371089
      },
      {
        "date": "2023-12-01",
        "close": 5.14,
        "volume": 87909972
      },
      {
        "date": "2023-12-08",
        "close": 5.07,
        "volume": 118269415
      },
      {
        "date": "2023-12-15",
        "close": 5.29,
        "volume": 151869941
      },
      {
        "date": "2023-12-22",
        "close": 4.64,
        "volume": 342803945
      },
      {
        "date": "2023-12-29",
        "close": 4.47,
        "volume": 167101033
      },
      {
        "date": "2024-01-05",
        "close": 4.38,
        "volume": 92177433
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "volume": 75416558
      },
      {
        "date": "2024-01-19",
        "close": 4.12,
        "volume": 103741454
      },
      {
        "date": "2024-01-26",
        "close": 4.18,
        "volume": 156669646
      },
      {
        "date": "2024-02-02",
        "close": 3.24,
        "volume": 143848016
      },
      {
        "date": "2024-02-09",
        "close": 2.62,
        "volume": 182687031
      },
      {
        "date": "2024-02-23",
        "close": 3.38,
        "volume": 210502598
      },
      {
        "date": "2024-03-01",
        "close": 3.49,
        "volume": 194413801
      },
      {
        "date": "2024-03-08",
        "close": 3.41,
        "volume": 137898525
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "volume": 493191926
      },
      {
        "date": "2024-03-22",
        "close": 3.96,
        "volume": 361956340
      },
      {
        "date": "2024-03-29",
        "close": 3.58,
        "volume": 172414581
      },
      {
        "date": "2024-04-05",
        "close": 3.52,
        "volume": 69518454
      },
      {
        "date": "2024-04-12",
        "close": 3.24,
        "volume": 95192614
      },
      {
        "date": "2024-04-19",
        "close": 2.86,
        "volume": 136246379
      },
      {
        "date": "2024-04-26",
        "close": 3.01,
        "volume": 69735675
      },
      {
        "date": "2024-05-03",
        "close": 3.25,
        "volume": 54455000
      },
      {
        "date": "2024-05-10",
        "close": 2.85,
        "volume": 218236855
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "volume": 439919771
      },
      {
        "date": "2024-05-24",
        "close": 3.63,
        "volume": 548999830
      },
      {
        "date": "2024-05-31",
        "close": 3.32,
        "volume": 352959017
      },
      {
        "date": "2024-06-07",
        "close": 2.89,
        "volume": 228258639
      },
      {
        "date": "2024-06-14",
        "close": 2.88,
        "volume": 114572351
      },
      {
        "date": "2024-06-21",
        "close": 2.65,
        "volume": 95554623
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "volume": 117701645
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "volume": 94613363
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "volume": 116691761
      },
      {
        "date": "2024-07-19",
        "close": 2.39,
        "volume": 69509156
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "volume": 130476045
      },
      {
        "date": "2024-08-02",
        "close": 2.55,
        "volume": 145901153
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "volume": 137283320
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "volume": 335977874
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "volume": 626688226
      },
      {
        "date": "2024-08-30",
        "close": 2.85,
        "volume": 309853304
      },
      {
        "date": "2024-09-06",
        "close": 2.71,
        "volume": 249511867
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "volume": 121370549
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "volume": 582200
      },
      {
        "date": "2024-09-27",
        "close": 2.01,
        "volume": 309683911
      },
      {
        "date": "2024-10-04",
        "close": 2.11,
        "volume": 147068487
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "volume": 327427366
      },
      {
        "date": "2024-10-18",
        "close": 2.02,
        "volume": 233765797
      },
      {
        "date": "2024-10-25",
        "close": 2.19,
        "volume": 321880991
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "volume": 295050845
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "volume": 341675379
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "volume": 365432017
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "volume": 228982653
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "volume": 258074387
      },
      {
        "date": "2024-12-06",
        "close": 2.49,
        "volume": 252408240
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "volume": 318190051
      },
      {
        "date": "2024-12-20",
        "close": 2.46,
        "volume": 180444625
      },
      {
        "date": "2024-12-27",
        "close": 2.17,
        "volume": 197651508
      },
      {
        "date": "2025-01-03",
        "close": 2.11,
        "volume": 119995179
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 118627793
      },
      {
        "date": "2025-01-17",
        "close": 2.15,
        "volume": 133265418
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "volume": 88796366
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "volume": 21375000
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "volume": 68728872
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "volume": 114581777
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "volume": 159417792
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "volume": 112558018
      },
      {
        "date": "2025-03-07",
        "close": 2.23,
        "volume": 81140539
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "volume": 77230330
      },
      {
        "date": "2025-03-21",
        "close": 2.26,
        "volume": 82782078
      },
      {
        "date": "2025-03-28",
        "close": 2.19,
        "volume": 61649581
      },
      {
        "date": "2025-04-04",
        "close": 2.17,
        "volume": 40233340
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "volume": 93854872
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 58765050
      },
      {
        "date": "2025-04-25",
        "close": 2.13,
        "volume": 58780104
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "volume": 91741716
      },
      {
        "date": "2025-05-09",
        "close": 2.37,
        "volume": 94530619
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 97308533
      },
      {
        "date": "2025-05-23",
        "close": 2.38,
        "volume": 121604801
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "volume": 133196148
      },
      {
        "date": "2025-06-06",
        "close": 2.79,
        "volume": 109938351
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "volume": 190210036
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "volume": 297334200
      },
      {
        "date": "2025-06-27",
        "close": 3.37,
        "volume": 190994193
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "volume": 136342404
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "volume": 125048502
      },
      {
        "date": "2025-07-18",
        "close": 3.16,
        "volume": 89252558
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 62068855
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "volume": 64816878
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "volume": 78241502
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "volume": 64971240
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "volume": 92064691
      },
      {
        "date": "2025-08-29",
        "close": 3.68,
        "volume": 129934006
      },
      {
        "date": "2025-09-05",
        "close": 3.93,
        "volume": 123474727
      },
      {
        "date": "2025-09-12",
        "close": 4.25,
        "volume": 124978828
      },
      {
        "date": "2025-09-19",
        "close": 3.9,
        "volume": 157582212
      },
      {
        "date": "2025-09-26",
        "close": 3.88,
        "volume": 93504714
      },
      {
        "date": "2025-10-03",
        "close": 4.02,
        "volume": 23867195
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "volume": 22810800
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "volume": 63514795
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "volume": 46795020
      },
      {
        "date": "2025-10-31",
        "close": 4.22,
        "volume": 89233165
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "volume": 78516166
      },
      {
        "date": "2025-11-14",
        "close": 4.26,
        "volume": 69737080
      },
      {
        "date": "2025-11-21",
        "close": 3.78,
        "volume": 134814034
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "volume": 80671800
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "volume": 85452662
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "volume": 204251910
      },
      {
        "date": "2025-12-19",
        "close": 3.77,
        "volume": 153530612
      },
      {
        "date": "2025-12-26",
        "close": 3.63,
        "volume": 93479081
      },
      {
        "date": "2026-01-02",
        "close": 3.54,
        "volume": 59343823
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "volume": 215237816
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "volume": 238087575
      },
      {
        "date": "2026-01-23",
        "close": 4.04,
        "volume": 110688080
      },
      {
        "date": "2026-01-30",
        "close": 3.94,
        "volume": 153325640
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "volume": 103920000
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "volume": 212414875
      },
      {
        "date": "2026-02-27",
        "close": 3.72,
        "volume": 88197249
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "volume": 95456700
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "volume": 68901001
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "volume": 61333611
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "volume": 81082817
      },
      {
        "date": "2026-04-03",
        "close": 3.18,
        "volume": 55615355
      },
      {
        "date": "2026-04-10",
        "close": 3.29,
        "volume": 57096000
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "volume": 76388660
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "volume": 62023004
      },
      {
        "date": "2026-05-01",
        "close": 3.56,
        "volume": 221416411
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "volume": 85231100
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "volume": 106033965
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "volume": 99865265
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 95234537
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "volume": 25566500
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "volume": 14971411
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "volume": 67817242
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 22537520
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "volume": 21760303
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 123447854
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 140821109
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 117861371
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "volume": 218367092
      },
      {
        "date": "2026-08-07",
        "close": 3.48,
        "volume": 418878962
      }
    ],
    "sharemaestro_context": {
      "trend": 3.314667,
      "fair_value": 3.300064,
      "market_activity": -42.800859,
      "market_dynamics": -0.279254,
      "relative_strength": -5.503896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.040611,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.128931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.051284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.149258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.025637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.288817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.172043
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.010545
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.104449
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.106695
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.398707
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.029197
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}