{
  "ticker": {
    "uuid": "e12592e7-2a6b-49e6-a4db-341f155c2a20",
    "symbol": "EFR",
    "name": "Eaton Vance Senior Floating-Rate Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.73,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.773729,
    "boundary_margin": -0.004059,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.089728,
    "volatility_stability": 0.5865,
    "risk_context": 1.1145,
    "current_regime": {
      "move": 0.03795,
      "interruption": 0.042231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.011,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.121769,
        "direction_boundary": 8.665538,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11331
      },
      {
        "date": "2023-08-25",
        "close": 9.234941,
        "direction_boundary": 8.432979,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2023-09-01",
        "close": 9.212101,
        "direction_boundary": 8.184748,
        "core_momentum": 0.12552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113141
      },
      {
        "date": "2023-09-08",
        "close": 9.196874,
        "direction_boundary": 8.12269,
        "core_momentum": 0.132245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2023-09-15",
        "close": 9.196874,
        "direction_boundary": 7.888249,
        "core_momentum": 0.165895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076113
      },
      {
        "date": "2023-09-22",
        "close": 9.371767,
        "direction_boundary": 7.70907,
        "core_momentum": 0.215681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078046
      },
      {
        "date": "2023-09-29",
        "close": 9.302631,
        "direction_boundary": 7.716015,
        "core_momentum": 0.205626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077709
      },
      {
        "date": "2023-10-06",
        "close": 9.325676,
        "direction_boundary": 7.757686,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074612
      },
      {
        "date": "2023-10-13",
        "close": 9.34104,
        "direction_boundary": 7.486827,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07105
      },
      {
        "date": "2023-10-20",
        "close": 8.932369,
        "direction_boundary": 7.654204,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2023-10-27",
        "close": 8.854764,
        "direction_boundary": 7.801131,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098884
      },
      {
        "date": "2023-11-03",
        "close": 9.475606,
        "direction_boundary": 8.04601,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2023-11-10",
        "close": 9.467846,
        "direction_boundary": 8.011027,
        "core_momentum": 0.181852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2023-11-17",
        "close": 9.506648,
        "direction_boundary": 7.934065,
        "core_momentum": 0.198206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130035
      },
      {
        "date": "2023-11-24",
        "close": 9.568089,
        "direction_boundary": 8.102879,
        "core_momentum": 0.180826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2023-12-01",
        "close": 9.811014,
        "direction_boundary": 8.053557,
        "core_momentum": 0.218221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130514
      },
      {
        "date": "2023-12-08",
        "close": 9.858031,
        "direction_boundary": 7.813994,
        "core_momentum": 0.261587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2023-12-15",
        "close": 9.999084,
        "direction_boundary": 7.828086,
        "core_momentum": 0.277334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2023-12-22",
        "close": 9.992788,
        "direction_boundary": 7.899456,
        "core_momentum": 0.264997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2023-12-29",
        "close": 10.112562,
        "direction_boundary": 7.822785,
        "core_momentum": 0.292706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2024-01-05",
        "close": 10.224392,
        "direction_boundary": 8.058756,
        "core_momentum": 0.268731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2024-01-12",
        "close": 10.136526,
        "direction_boundary": 8.237522,
        "core_momentum": 0.230531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129194
      },
      {
        "date": "2024-01-19",
        "close": 10.256343,
        "direction_boundary": 8.280426,
        "core_momentum": 0.238625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129497
      },
      {
        "date": "2024-01-26",
        "close": 10.432075,
        "direction_boundary": 8.366233,
        "core_momentum": 0.246926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-02-02",
        "close": 10.527928,
        "direction_boundary": 8.494944,
        "core_momentum": 0.239317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128944
      },
      {
        "date": "2024-02-09",
        "close": 10.392135,
        "direction_boundary": 8.494944,
        "core_momentum": 0.223332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131393
      },
      {
        "date": "2024-02-16",
        "close": 10.575855,
        "direction_boundary": 8.659409,
        "core_momentum": 0.221314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2024-02-23",
        "close": 10.488492,
        "direction_boundary": 8.580516,
        "core_momentum": 0.222361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2024-03-01",
        "close": 10.536863,
        "direction_boundary": 8.63099,
        "core_momentum": 0.220817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2024-03-08",
        "close": 10.35144,
        "direction_boundary": 8.3642,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2024-03-15",
        "close": 10.456244,
        "direction_boundary": 8.003675,
        "core_momentum": 0.30643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135627
      },
      {
        "date": "2024-03-22",
        "close": 10.529344,
        "direction_boundary": 8.091183,
        "core_momentum": 0.301336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2024-03-29",
        "close": 10.602578,
        "direction_boundary": 8.243984,
        "core_momentum": 0.286099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133114
      },
      {
        "date": "2024-04-05",
        "close": 10.545618,
        "direction_boundary": 8.156669,
        "core_momentum": 0.292883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2024-04-12",
        "close": 10.643263,
        "direction_boundary": 8.331299,
        "core_momentum": 0.277503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2024-04-19",
        "close": 10.6514,
        "direction_boundary": 8.384415,
        "core_momentum": 0.270381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2024-04-26",
        "close": 10.791298,
        "direction_boundary": 8.468186,
        "core_momentum": 0.274334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2024-05-03",
        "close": 10.807724,
        "direction_boundary": 8.347706,
        "core_momentum": 0.294694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070155
      },
      {
        "date": "2024-05-10",
        "close": 10.832361,
        "direction_boundary": 8.24492,
        "core_momentum": 0.313822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069767
      },
      {
        "date": "2024-05-17",
        "close": 10.873424,
        "direction_boundary": 8.261806,
        "core_momentum": 0.316107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069778
      },
      {
        "date": "2024-05-24",
        "close": 10.915459,
        "direction_boundary": 8.254396,
        "core_momentum": 0.322381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069775
      },
      {
        "date": "2024-05-31",
        "close": 10.890595,
        "direction_boundary": 8.439639,
        "core_momentum": 0.29041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064176
      },
      {
        "date": "2024-06-07",
        "close": 10.932035,
        "direction_boundary": 8.543374,
        "core_momentum": 0.279592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064167
      },
      {
        "date": "2024-06-14",
        "close": 10.782849,
        "direction_boundary": 8.476687,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066903
      },
      {
        "date": "2024-06-21",
        "close": 10.916288,
        "direction_boundary": 8.644705,
        "core_momentum": 0.262772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067932
      },
      {
        "date": "2024-06-28",
        "close": 10.941383,
        "direction_boundary": 8.78679,
        "core_momentum": 0.245208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066821
      },
      {
        "date": "2024-07-05",
        "close": 11.025033,
        "direction_boundary": 8.803391,
        "core_momentum": 0.252362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066176
      },
      {
        "date": "2024-07-12",
        "close": 10.991573,
        "direction_boundary": 8.831658,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064664
      },
      {
        "date": "2024-07-19",
        "close": 10.966478,
        "direction_boundary": 8.872788,
        "core_momentum": 0.235968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06384
      },
      {
        "date": "2024-07-26",
        "close": 11.052421,
        "direction_boundary": 9.016141,
        "core_momentum": 0.225848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060895
      },
      {
        "date": "2024-08-02",
        "close": 10.797469,
        "direction_boundary": 9.159494,
        "core_momentum": 0.178828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069554
      },
      {
        "date": "2024-08-09",
        "close": 10.670837,
        "direction_boundary": 9.182128,
        "core_momentum": 0.162131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069096
      },
      {
        "date": "2024-08-16",
        "close": 10.83968,
        "direction_boundary": 9.121769,
        "core_momentum": 0.188331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068265
      },
      {
        "date": "2024-08-23",
        "close": 10.866032,
        "direction_boundary": 9.234941,
        "core_momentum": 0.176622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066969
      },
      {
        "date": "2024-08-30",
        "close": 10.874548,
        "direction_boundary": 9.212101,
        "core_momentum": 0.180463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066808
      },
      {
        "date": "2024-09-06",
        "close": 10.836227,
        "direction_boundary": 9.196874,
        "core_momentum": 0.178251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061427
      },
      {
        "date": "2024-09-13",
        "close": 10.874548,
        "direction_boundary": 9.196874,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060316
      },
      {
        "date": "2024-09-20",
        "close": 10.819196,
        "direction_boundary": 9.371767,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060454
      },
      {
        "date": "2024-09-27",
        "close": 10.810609,
        "direction_boundary": 9.302631,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059896
      },
      {
        "date": "2024-10-04",
        "close": 10.789143,
        "direction_boundary": 9.325676,
        "core_momentum": 0.156929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059383
      },
      {
        "date": "2024-10-11",
        "close": 10.947996,
        "direction_boundary": 9.34104,
        "core_momentum": 0.172032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061339
      },
      {
        "date": "2024-10-18",
        "close": 10.905062,
        "direction_boundary": 8.932369,
        "core_momentum": 0.220848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061733
      },
      {
        "date": "2024-10-25",
        "close": 11.033146,
        "direction_boundary": 8.854764,
        "core_momentum": 0.246012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06122
      },
      {
        "date": "2024-11-01",
        "close": 11.098073,
        "direction_boundary": 9.475606,
        "core_momentum": 0.171226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06161
      },
      {
        "date": "2024-11-08",
        "close": 11.15867,
        "direction_boundary": 9.467846,
        "core_momentum": 0.178586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061896
      },
      {
        "date": "2024-11-15",
        "close": 11.141357,
        "direction_boundary": 9.506648,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061883
      },
      {
        "date": "2024-11-22",
        "close": 11.280068,
        "direction_boundary": 9.568089,
        "core_momentum": 0.178926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063784
      },
      {
        "date": "2024-11-29",
        "close": 11.341135,
        "direction_boundary": 9.811014,
        "core_momentum": 0.15596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06382
      },
      {
        "date": "2024-12-06",
        "close": 11.323687,
        "direction_boundary": 9.858031,
        "core_momentum": 0.148676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063874
      },
      {
        "date": "2024-12-13",
        "close": 11.428375,
        "direction_boundary": 9.999084,
        "core_momentum": 0.142942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060885
      },
      {
        "date": "2024-12-20",
        "close": 11.280068,
        "direction_boundary": 9.992788,
        "core_momentum": 0.128821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062634
      },
      {
        "date": "2024-12-27",
        "close": 11.386914,
        "direction_boundary": 10.112562,
        "core_momentum": 0.126017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063643
      },
      {
        "date": "2025-01-03",
        "close": 11.360535,
        "direction_boundary": 10.224392,
        "core_momentum": 0.111121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063234
      },
      {
        "date": "2025-01-10",
        "close": 11.378121,
        "direction_boundary": 10.136526,
        "core_momentum": 0.122487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062945
      },
      {
        "date": "2025-01-17",
        "close": 11.485051,
        "direction_boundary": 10.256343,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063673
      },
      {
        "date": "2025-01-24",
        "close": 11.680013,
        "direction_boundary": 10.432075,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066548
      },
      {
        "date": "2025-01-31",
        "close": 11.795218,
        "direction_boundary": 10.527928,
        "core_momentum": 0.120374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056266
      },
      {
        "date": "2025-02-07",
        "close": 11.564808,
        "direction_boundary": 10.392135,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061391
      },
      {
        "date": "2025-02-14",
        "close": 11.645451,
        "direction_boundary": 10.575855,
        "core_momentum": 0.101136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058948
      },
      {
        "date": "2025-02-21",
        "close": 11.538367,
        "direction_boundary": 10.488492,
        "core_momentum": 0.100098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061253
      },
      {
        "date": "2025-02-28",
        "close": 11.529443,
        "direction_boundary": 10.536863,
        "core_momentum": 0.094201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061369
      },
      {
        "date": "2025-03-07",
        "close": 11.333121,
        "direction_boundary": 10.35144,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06663
      },
      {
        "date": "2025-03-14",
        "close": 11.200158,
        "direction_boundary": 10.456244,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069144
      },
      {
        "date": "2025-03-21",
        "close": 11.011391,
        "direction_boundary": 10.529344,
        "core_momentum": 0.045781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073142
      },
      {
        "date": "2025-03-28",
        "close": 11.002402,
        "direction_boundary": 10.602578,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073143
      },
      {
        "date": "2025-04-04",
        "close": 9.96868,
        "direction_boundary": 10.545618,
        "core_momentum": -0.054709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156059
      },
      {
        "date": "2025-04-11",
        "close": 10.310258,
        "direction_boundary": 10.643263,
        "core_momentum": -0.031288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162485
      },
      {
        "date": "2025-04-18",
        "close": 10.400409,
        "direction_boundary": 10.6514,
        "core_momentum": -0.023564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2025-04-25",
        "close": 10.690316,
        "direction_boundary": 10.791298,
        "core_momentum": -0.009358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2025-05-02",
        "close": 10.862448,
        "direction_boundary": 10.807724,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168654
      },
      {
        "date": "2025-05-09",
        "close": 10.708435,
        "direction_boundary": 10.832361,
        "core_momentum": -0.01144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169404
      },
      {
        "date": "2025-05-16",
        "close": 10.9359,
        "direction_boundary": 10.873424,
        "core_momentum": 0.005746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17228
      },
      {
        "date": "2025-05-23",
        "close": 10.81723,
        "direction_boundary": 10.915459,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171767
      },
      {
        "date": "2025-05-30",
        "close": 10.926771,
        "direction_boundary": 10.890595,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17227
      },
      {
        "date": "2025-06-06",
        "close": 10.862872,
        "direction_boundary": 10.932035,
        "core_momentum": -0.006327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17238
      },
      {
        "date": "2025-06-13",
        "close": 10.890258,
        "direction_boundary": 10.782849,
        "core_momentum": 0.009961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171791
      },
      {
        "date": "2025-06-20",
        "close": 10.852352,
        "direction_boundary": 10.916288,
        "core_momentum": -0.005857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171053
      },
      {
        "date": "2025-06-27",
        "close": 10.981109,
        "direction_boundary": 10.941383,
        "core_momentum": 0.003631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171386
      },
      {
        "date": "2025-07-04",
        "close": 11.192637,
        "direction_boundary": 11.025033,
        "core_momentum": 0.015202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173709
      },
      {
        "date": "2025-07-11",
        "close": 11.128259,
        "direction_boundary": 10.991573,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173826
      },
      {
        "date": "2025-07-18",
        "close": 11.014586,
        "direction_boundary": 10.966478,
        "core_momentum": 0.004387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173652
      },
      {
        "date": "2025-07-25",
        "close": 11.033114,
        "direction_boundary": 11.052421,
        "core_momentum": -0.001747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171693
      },
      {
        "date": "2025-08-01",
        "close": 10.959004,
        "direction_boundary": 10.797469,
        "core_momentum": 0.01496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170911
      },
      {
        "date": "2025-08-08",
        "close": 10.773729,
        "direction_boundary": 10.670837,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170421
      },
      {
        "date": "2025-08-15",
        "close": 10.902495,
        "direction_boundary": 10.83968,
        "core_momentum": 0.005795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171117
      },
      {
        "date": "2025-08-22",
        "close": 10.927691,
        "direction_boundary": 10.866032,
        "core_momentum": 0.005674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170962
      },
      {
        "date": "2025-08-29",
        "close": 10.890364,
        "direction_boundary": 10.874548,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17096
      },
      {
        "date": "2025-09-05",
        "close": 10.853036,
        "direction_boundary": 10.836227,
        "core_momentum": 0.001551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169609
      },
      {
        "date": "2025-09-12",
        "close": 10.881032,
        "direction_boundary": 10.874548,
        "core_momentum": 0.000596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169061
      },
      {
        "date": "2025-09-19",
        "close": 10.895825,
        "direction_boundary": 10.819196,
        "core_momentum": 0.007083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167521
      },
      {
        "date": "2025-09-26",
        "close": 10.773611,
        "direction_boundary": 10.810609,
        "core_momentum": -0.003422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168199
      },
      {
        "date": "2025-10-03",
        "close": 10.6796,
        "direction_boundary": 10.789143,
        "core_momentum": -0.010153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092972
      },
      {
        "date": "2025-10-10",
        "close": 10.698402,
        "direction_boundary": 10.947996,
        "core_momentum": -0.022798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081485
      },
      {
        "date": "2025-10-17",
        "close": 10.551834,
        "direction_boundary": 10.905062,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083413
      },
      {
        "date": "2025-10-24",
        "close": 10.703387,
        "direction_boundary": 11.033146,
        "core_momentum": -0.029888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076608
      },
      {
        "date": "2025-10-31",
        "close": 10.798107,
        "direction_boundary": 11.098073,
        "core_momentum": -0.027029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074237
      },
      {
        "date": "2025-11-07",
        "close": 10.589723,
        "direction_boundary": 11.15867,
        "core_momentum": -0.050987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076524
      },
      {
        "date": "2025-11-14",
        "close": 10.622875,
        "direction_boundary": 11.141357,
        "core_momentum": -0.046537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07026
      },
      {
        "date": "2025-11-21",
        "close": 10.536975,
        "direction_boundary": 11.280068,
        "core_momentum": -0.065877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069585
      },
      {
        "date": "2025-11-28",
        "close": 10.689685,
        "direction_boundary": 11.341135,
        "core_momentum": -0.057441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071198
      },
      {
        "date": "2025-12-05",
        "close": 10.69923,
        "direction_boundary": 11.323687,
        "core_momentum": -0.055146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070861
      },
      {
        "date": "2025-12-12",
        "close": 10.632419,
        "direction_boundary": 11.428375,
        "core_momentum": -0.069647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071138
      },
      {
        "date": "2025-12-19",
        "close": 10.600459,
        "direction_boundary": 11.280068,
        "core_momentum": -0.060249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071106
      },
      {
        "date": "2025-12-26",
        "close": 10.706175,
        "direction_boundary": 11.386914,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070483
      },
      {
        "date": "2026-01-02",
        "close": 10.658123,
        "direction_boundary": 11.360535,
        "core_momentum": -0.061829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064385
      },
      {
        "date": "2026-01-09",
        "close": 10.792671,
        "direction_boundary": 11.378121,
        "core_momentum": -0.051454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067125
      },
      {
        "date": "2026-01-16",
        "close": 10.886025,
        "direction_boundary": 11.485051,
        "core_momentum": -0.052157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067118
      },
      {
        "date": "2026-01-23",
        "close": 10.905378,
        "direction_boundary": 11.680013,
        "core_momentum": -0.066321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067124
      },
      {
        "date": "2026-01-30",
        "close": 10.856995,
        "direction_boundary": 11.795218,
        "core_momentum": -0.079543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066768
      },
      {
        "date": "2026-02-06",
        "close": 10.65379,
        "direction_boundary": 11.564808,
        "core_momentum": -0.078775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067732
      },
      {
        "date": "2026-02-13",
        "close": 10.731201,
        "direction_boundary": 11.645451,
        "core_momentum": -0.078507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066336
      },
      {
        "date": "2026-02-20",
        "close": 10.611436,
        "direction_boundary": 11.538367,
        "core_momentum": -0.080335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067784
      },
      {
        "date": "2026-02-27",
        "close": 10.387319,
        "direction_boundary": 11.529443,
        "core_momentum": -0.099062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073327
      },
      {
        "date": "2026-03-06",
        "close": 10.221668,
        "direction_boundary": 11.333121,
        "core_momentum": -0.098071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075934
      },
      {
        "date": "2026-03-13",
        "close": 10.202179,
        "direction_boundary": 11.200158,
        "core_momentum": -0.089104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075611
      },
      {
        "date": "2026-03-20",
        "close": 10.290467,
        "direction_boundary": 11.011391,
        "core_momentum": -0.065471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077005
      },
      {
        "date": "2026-03-27",
        "close": 9.937315,
        "direction_boundary": 11.002402,
        "core_momentum": -0.096805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088675
      },
      {
        "date": "2026-04-03",
        "close": 10.133511,
        "direction_boundary": 9.96868,
        "core_momentum": 0.016535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093619
      },
      {
        "date": "2026-04-10",
        "close": 10.310087,
        "direction_boundary": 10.310258,
        "core_momentum": -1.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097272
      },
      {
        "date": "2026-04-17",
        "close": 10.446292,
        "direction_boundary": 10.400409,
        "core_momentum": 0.004412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097587
      },
      {
        "date": "2026-04-24",
        "close": 10.337682,
        "direction_boundary": 10.690316,
        "core_momentum": -0.032986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096176
      },
      {
        "date": "2026-05-01",
        "close": 10.485786,
        "direction_boundary": 10.862448,
        "core_momentum": -0.034676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097601
      },
      {
        "date": "2026-05-08",
        "close": 10.406797,
        "direction_boundary": 10.708435,
        "core_momentum": -0.028168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094465
      },
      {
        "date": "2026-05-15",
        "close": 10.295225,
        "direction_boundary": 10.9359,
        "core_momentum": -0.058585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095312
      },
      {
        "date": "2026-05-22",
        "close": 10.43435,
        "direction_boundary": 10.81723,
        "core_momentum": -0.035395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2026-05-29",
        "close": 10.444288,
        "direction_boundary": 10.926771,
        "core_momentum": -0.044156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094523
      },
      {
        "date": "2026-06-05",
        "close": 10.464163,
        "direction_boundary": 10.862872,
        "core_momentum": -0.036704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094572
      },
      {
        "date": "2026-06-12",
        "close": 10.435853,
        "direction_boundary": 10.890258,
        "core_momentum": -0.041726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094293
      },
      {
        "date": "2026-06-19",
        "close": 10.441901,
        "direction_boundary": 10.852352,
        "core_momentum": -0.037821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09425
      },
      {
        "date": "2026-06-26",
        "close": 10.431965,
        "direction_boundary": 10.981109,
        "core_momentum": -0.050008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093025
      },
      {
        "date": "2026-07-03",
        "close": 10.491577,
        "direction_boundary": 11.192637,
        "core_momentum": -0.062636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093331
      },
      {
        "date": "2026-07-10",
        "close": 10.561123,
        "direction_boundary": 11.128259,
        "core_momentum": -0.050964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092012
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 11.014586,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090998
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "direction_boundary": 11.033114,
        "core_momentum": -0.043788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090915
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "direction_boundary": 10.959004,
        "core_momentum": -0.035496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090898
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "direction_boundary": 10.773729,
        "core_momentum": -0.004059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.121769,
        "volume": 273472
      },
      {
        "date": "2023-08-25",
        "close": 9.234941,
        "volume": 232326
      },
      {
        "date": "2023-09-01",
        "close": 9.212101,
        "volume": 321399
      },
      {
        "date": "2023-09-08",
        "close": 9.196874,
        "volume": 311764
      },
      {
        "date": "2023-09-15",
        "close": 9.196874,
        "volume": 372417
      },
      {
        "date": "2023-09-22",
        "close": 9.371767,
        "volume": 215954
      },
      {
        "date": "2023-09-29",
        "close": 9.302631,
        "volume": 376320
      },
      {
        "date": "2023-10-06",
        "close": 9.325676,
        "volume": 484129
      },
      {
        "date": "2023-10-13",
        "close": 9.34104,
        "volume": 473947
      },
      {
        "date": "2023-10-20",
        "close": 8.932369,
        "volume": 440991
      },
      {
        "date": "2023-10-27",
        "close": 8.854764,
        "volume": 437388
      },
      {
        "date": "2023-11-03",
        "close": 9.475606,
        "volume": 532097
      },
      {
        "date": "2023-11-10",
        "close": 9.467846,
        "volume": 413497
      },
      {
        "date": "2023-11-17",
        "close": 9.506648,
        "volume": 675851
      },
      {
        "date": "2023-11-24",
        "close": 9.568089,
        "volume": 226095
      },
      {
        "date": "2023-12-01",
        "close": 9.811014,
        "volume": 527952
      },
      {
        "date": "2023-12-08",
        "close": 9.858031,
        "volume": 534365
      },
      {
        "date": "2023-12-15",
        "close": 9.999084,
        "volume": 659839
      },
      {
        "date": "2023-12-22",
        "close": 9.992788,
        "volume": 462124
      },
      {
        "date": "2023-12-29",
        "close": 10.112562,
        "volume": 411290
      },
      {
        "date": "2024-01-05",
        "close": 10.224392,
        "volume": 358529
      },
      {
        "date": "2024-01-12",
        "close": 10.136526,
        "volume": 463418
      },
      {
        "date": "2024-01-19",
        "close": 10.256343,
        "volume": 410944
      },
      {
        "date": "2024-01-26",
        "close": 10.432075,
        "volume": 414066
      },
      {
        "date": "2024-02-02",
        "close": 10.527928,
        "volume": 421606
      },
      {
        "date": "2024-02-09",
        "close": 10.392135,
        "volume": 478902
      },
      {
        "date": "2024-02-16",
        "close": 10.575855,
        "volume": 363278
      },
      {
        "date": "2024-02-23",
        "close": 10.488492,
        "volume": 303411
      },
      {
        "date": "2024-03-01",
        "close": 10.536863,
        "volume": 355462
      },
      {
        "date": "2024-03-08",
        "close": 10.35144,
        "volume": 503026
      },
      {
        "date": "2024-03-15",
        "close": 10.456244,
        "volume": 527104
      },
      {
        "date": "2024-03-22",
        "close": 10.529344,
        "volume": 374450
      },
      {
        "date": "2024-03-29",
        "close": 10.602578,
        "volume": 581506
      },
      {
        "date": "2024-04-05",
        "close": 10.545618,
        "volume": 475756
      },
      {
        "date": "2024-04-12",
        "close": 10.643263,
        "volume": 511326
      },
      {
        "date": "2024-04-19",
        "close": 10.6514,
        "volume": 526151
      },
      {
        "date": "2024-04-26",
        "close": 10.791298,
        "volume": 377653
      },
      {
        "date": "2024-05-03",
        "close": 10.807724,
        "volume": 478703
      },
      {
        "date": "2024-05-10",
        "close": 10.832361,
        "volume": 722500
      },
      {
        "date": "2024-05-17",
        "close": 10.873424,
        "volume": 464270
      },
      {
        "date": "2024-05-24",
        "close": 10.915459,
        "volume": 465919
      },
      {
        "date": "2024-05-31",
        "close": 10.890595,
        "volume": 475360
      },
      {
        "date": "2024-06-07",
        "close": 10.932035,
        "volume": 465644
      },
      {
        "date": "2024-06-14",
        "close": 10.782849,
        "volume": 401895
      },
      {
        "date": "2024-06-21",
        "close": 10.916288,
        "volume": 217427
      },
      {
        "date": "2024-06-28",
        "close": 10.941383,
        "volume": 447706
      },
      {
        "date": "2024-07-05",
        "close": 11.025033,
        "volume": 343552
      },
      {
        "date": "2024-07-12",
        "close": 10.991573,
        "volume": 550899
      },
      {
        "date": "2024-07-19",
        "close": 10.966478,
        "volume": 357767
      },
      {
        "date": "2024-07-26",
        "close": 11.052421,
        "volume": 287532
      },
      {
        "date": "2024-08-02",
        "close": 10.797469,
        "volume": 579634
      },
      {
        "date": "2024-08-09",
        "close": 10.670837,
        "volume": 613764
      },
      {
        "date": "2024-08-16",
        "close": 10.83968,
        "volume": 390466
      },
      {
        "date": "2024-08-23",
        "close": 10.866032,
        "volume": 405586
      },
      {
        "date": "2024-08-30",
        "close": 10.874548,
        "volume": 523480
      },
      {
        "date": "2024-09-06",
        "close": 10.836227,
        "volume": 266620
      },
      {
        "date": "2024-09-13",
        "close": 10.874548,
        "volume": 313927
      },
      {
        "date": "2024-09-20",
        "close": 10.819196,
        "volume": 415560
      },
      {
        "date": "2024-09-27",
        "close": 10.810609,
        "volume": 463148
      },
      {
        "date": "2024-10-04",
        "close": 10.789143,
        "volume": 503355
      },
      {
        "date": "2024-10-11",
        "close": 10.947996,
        "volume": 504941
      },
      {
        "date": "2024-10-18",
        "close": 10.905062,
        "volume": 353349
      },
      {
        "date": "2024-10-25",
        "close": 11.033146,
        "volume": 348776
      },
      {
        "date": "2024-11-01",
        "close": 11.098073,
        "volume": 381449
      },
      {
        "date": "2024-11-08",
        "close": 11.15867,
        "volume": 359984
      },
      {
        "date": "2024-11-15",
        "close": 11.141357,
        "volume": 328659
      },
      {
        "date": "2024-11-22",
        "close": 11.280068,
        "volume": 295071
      },
      {
        "date": "2024-11-29",
        "close": 11.341135,
        "volume": 224894
      },
      {
        "date": "2024-12-06",
        "close": 11.323687,
        "volume": 303927
      },
      {
        "date": "2024-12-13",
        "close": 11.428375,
        "volume": 269637
      },
      {
        "date": "2024-12-20",
        "close": 11.280068,
        "volume": 367957
      },
      {
        "date": "2024-12-27",
        "close": 11.386914,
        "volume": 252314
      },
      {
        "date": "2025-01-03",
        "close": 11.360535,
        "volume": 315680
      },
      {
        "date": "2025-01-10",
        "close": 11.378121,
        "volume": 358059
      },
      {
        "date": "2025-01-17",
        "close": 11.485051,
        "volume": 287610
      },
      {
        "date": "2025-01-24",
        "close": 11.680013,
        "volume": 276770
      },
      {
        "date": "2025-01-31",
        "close": 11.795218,
        "volume": 696400
      },
      {
        "date": "2025-02-07",
        "close": 11.564808,
        "volume": 427677
      },
      {
        "date": "2025-02-14",
        "close": 11.645451,
        "volume": 318714
      },
      {
        "date": "2025-02-21",
        "close": 11.538367,
        "volume": 298262
      },
      {
        "date": "2025-02-28",
        "close": 11.529443,
        "volume": 316536
      },
      {
        "date": "2025-03-07",
        "close": 11.333121,
        "volume": 435335
      },
      {
        "date": "2025-03-14",
        "close": 11.200158,
        "volume": 484154
      },
      {
        "date": "2025-03-21",
        "close": 11.011391,
        "volume": 354379
      },
      {
        "date": "2025-03-28",
        "close": 11.002402,
        "volume": 485292
      },
      {
        "date": "2025-04-04",
        "close": 9.96868,
        "volume": 805981
      },
      {
        "date": "2025-04-11",
        "close": 10.310258,
        "volume": 1426006
      },
      {
        "date": "2025-04-18",
        "close": 10.400409,
        "volume": 558866
      },
      {
        "date": "2025-04-25",
        "close": 10.690316,
        "volume": 393657
      },
      {
        "date": "2025-05-02",
        "close": 10.862448,
        "volume": 347359
      },
      {
        "date": "2025-05-09",
        "close": 10.708435,
        "volume": 491145
      },
      {
        "date": "2025-05-16",
        "close": 10.9359,
        "volume": 381481
      },
      {
        "date": "2025-05-23",
        "close": 10.81723,
        "volume": 428445
      },
      {
        "date": "2025-05-30",
        "close": 10.926771,
        "volume": 368329
      },
      {
        "date": "2025-06-06",
        "close": 10.862872,
        "volume": 406505
      },
      {
        "date": "2025-06-13",
        "close": 10.890258,
        "volume": 445046
      },
      {
        "date": "2025-06-20",
        "close": 10.852352,
        "volume": 256062
      },
      {
        "date": "2025-06-27",
        "close": 10.981109,
        "volume": 425284
      },
      {
        "date": "2025-07-04",
        "close": 11.192637,
        "volume": 385868
      },
      {
        "date": "2025-07-11",
        "close": 11.128259,
        "volume": 223772
      },
      {
        "date": "2025-07-18",
        "close": 11.014586,
        "volume": 739286
      },
      {
        "date": "2025-07-25",
        "close": 11.033114,
        "volume": 423097
      },
      {
        "date": "2025-08-01",
        "close": 10.959004,
        "volume": 569729
      },
      {
        "date": "2025-08-08",
        "close": 10.773729,
        "volume": 1013915
      },
      {
        "date": "2025-08-15",
        "close": 10.902495,
        "volume": 866360
      },
      {
        "date": "2025-08-22",
        "close": 10.927691,
        "volume": 754075
      },
      {
        "date": "2025-08-29",
        "close": 10.890364,
        "volume": 690751
      },
      {
        "date": "2025-09-05",
        "close": 10.853036,
        "volume": 668342
      },
      {
        "date": "2025-09-12",
        "close": 10.881032,
        "volume": 704570
      },
      {
        "date": "2025-09-19",
        "close": 10.895825,
        "volume": 618219
      },
      {
        "date": "2025-09-26",
        "close": 10.773611,
        "volume": 634093
      },
      {
        "date": "2025-10-03",
        "close": 10.6796,
        "volume": 1038787
      },
      {
        "date": "2025-10-10",
        "close": 10.698402,
        "volume": 960351
      },
      {
        "date": "2025-10-17",
        "close": 10.551834,
        "volume": 878295
      },
      {
        "date": "2025-10-24",
        "close": 10.703387,
        "volume": 675821
      },
      {
        "date": "2025-10-31",
        "close": 10.798107,
        "volume": 699208
      },
      {
        "date": "2025-11-07",
        "close": 10.589723,
        "volume": 1305388
      },
      {
        "date": "2025-11-14",
        "close": 10.622875,
        "volume": 699279
      },
      {
        "date": "2025-11-21",
        "close": 10.536975,
        "volume": 961407
      },
      {
        "date": "2025-11-28",
        "close": 10.689685,
        "volume": 1113531
      },
      {
        "date": "2025-12-05",
        "close": 10.69923,
        "volume": 1209729
      },
      {
        "date": "2025-12-12",
        "close": 10.632419,
        "volume": 1033672
      },
      {
        "date": "2025-12-19",
        "close": 10.600459,
        "volume": 1307040
      },
      {
        "date": "2025-12-26",
        "close": 10.706175,
        "volume": 865886
      },
      {
        "date": "2026-01-02",
        "close": 10.658123,
        "volume": 937743
      },
      {
        "date": "2026-01-09",
        "close": 10.792671,
        "volume": 516573
      },
      {
        "date": "2026-01-16",
        "close": 10.886025,
        "volume": 526435
      },
      {
        "date": "2026-01-23",
        "close": 10.905378,
        "volume": 379977
      },
      {
        "date": "2026-01-30",
        "close": 10.856995,
        "volume": 575823
      },
      {
        "date": "2026-02-06",
        "close": 10.65379,
        "volume": 411643
      },
      {
        "date": "2026-02-13",
        "close": 10.731201,
        "volume": 741915
      },
      {
        "date": "2026-02-20",
        "close": 10.611436,
        "volume": 374251
      },
      {
        "date": "2026-02-27",
        "close": 10.387319,
        "volume": 563916
      },
      {
        "date": "2026-03-06",
        "close": 10.221668,
        "volume": 960952
      },
      {
        "date": "2026-03-13",
        "close": 10.202179,
        "volume": 1066000
      },
      {
        "date": "2026-03-20",
        "close": 10.290467,
        "volume": 1267430
      },
      {
        "date": "2026-03-27",
        "close": 9.937315,
        "volume": 1216201
      },
      {
        "date": "2026-04-03",
        "close": 10.133511,
        "volume": 797797
      },
      {
        "date": "2026-04-10",
        "close": 10.310087,
        "volume": 507472
      },
      {
        "date": "2026-04-17",
        "close": 10.446292,
        "volume": 459890
      },
      {
        "date": "2026-04-24",
        "close": 10.337682,
        "volume": 625684
      },
      {
        "date": "2026-05-01",
        "close": 10.485786,
        "volume": 903034
      },
      {
        "date": "2026-05-08",
        "close": 10.406797,
        "volume": 589263
      },
      {
        "date": "2026-05-15",
        "close": 10.295225,
        "volume": 675354
      },
      {
        "date": "2026-05-22",
        "close": 10.43435,
        "volume": 712181
      },
      {
        "date": "2026-05-29",
        "close": 10.444288,
        "volume": 495821
      },
      {
        "date": "2026-06-05",
        "close": 10.464163,
        "volume": 936012
      },
      {
        "date": "2026-06-12",
        "close": 10.435853,
        "volume": 489369
      },
      {
        "date": "2026-06-19",
        "close": 10.441901,
        "volume": 375309
      },
      {
        "date": "2026-06-26",
        "close": 10.431965,
        "volume": 485112
      },
      {
        "date": "2026-07-03",
        "close": 10.491577,
        "volume": 260562
      },
      {
        "date": "2026-07-10",
        "close": 10.561123,
        "volume": 412991
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 397160
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "volume": 518968
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "volume": 530791
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "volume": 915388
      }
    ],
    "sharemaestro_context": {
      "trend": 10.473479,
      "fair_value": 10.612662,
      "market_activity": 20.060479,
      "market_dynamics": 1.24977,
      "relative_strength": -9.794535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.033698,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.042645,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.038007,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058987,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.076269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.222361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.212719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003049
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.005765
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.077624
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03795
      }
    ]
  }
}