{
  "ticker": {
    "uuid": "e125c4a1-98aa-4684-be48-ff4a00832a05",
    "symbol": "6763",
    "name": "Green World Fintech Service Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.353065,
    "boundary_margin": -0.276816,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31246,
    "volatility_stability": 1.3801,
    "risk_context": 0.32,
    "current_regime": {
      "move": -0.280293,
      "interruption": 0.165318,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.078,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.542553,
        "direction_boundary": 35.338444,
        "core_momentum": 0.147265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355747
      },
      {
        "date": "2023-08-18",
        "close": 38.478081,
        "direction_boundary": 40.143791,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361827
      },
      {
        "date": "2023-08-25",
        "close": 37.379963,
        "direction_boundary": 40.909237,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355205
      },
      {
        "date": "2023-09-01",
        "close": 37.292114,
        "direction_boundary": 42.695297,
        "core_momentum": -0.126552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35347
      },
      {
        "date": "2023-09-08",
        "close": 38.565929,
        "direction_boundary": 41.589645,
        "core_momentum": -0.072704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35577
      },
      {
        "date": "2023-09-15",
        "close": 37.819214,
        "direction_boundary": 40.228836,
        "core_momentum": -0.059898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356
      },
      {
        "date": "2023-09-22",
        "close": 37.775284,
        "direction_boundary": 40.909237,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352417
      },
      {
        "date": "2023-09-29",
        "close": 37.599586,
        "direction_boundary": 35.806217,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349755
      },
      {
        "date": "2023-10-06",
        "close": 36.677166,
        "direction_boundary": 31.723797,
        "core_momentum": 0.15614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351108
      },
      {
        "date": "2023-10-13",
        "close": 36.369698,
        "direction_boundary": 32.106525,
        "core_momentum": 0.132782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32955
      },
      {
        "date": "2023-10-20",
        "close": 34.437008,
        "direction_boundary": 29.767639,
        "core_momentum": 0.156861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334105
      },
      {
        "date": "2023-10-27",
        "close": 33.822056,
        "direction_boundary": 28.619465,
        "core_momentum": 0.181785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334276
      },
      {
        "date": "2023-11-03",
        "close": 34.393078,
        "direction_boundary": 28.661983,
        "core_momentum": 0.199955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20441
      },
      {
        "date": "2023-11-10",
        "close": 38.082756,
        "direction_boundary": 29.85269,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257533
      },
      {
        "date": "2023-11-17",
        "close": 38.082756,
        "direction_boundary": 32.446728,
        "core_momentum": 0.173701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232608
      },
      {
        "date": "2023-11-24",
        "close": 39.180874,
        "direction_boundary": 32.276623,
        "core_momentum": 0.213909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235765
      },
      {
        "date": "2023-12-01",
        "close": 41.289268,
        "direction_boundary": 34.658031,
        "core_momentum": 0.191333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244708
      },
      {
        "date": "2023-12-08",
        "close": 41.289268,
        "direction_boundary": 36.571671,
        "core_momentum": 0.128996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232153
      },
      {
        "date": "2023-12-15",
        "close": 42.694859,
        "direction_boundary": 35.338444,
        "core_momentum": 0.20817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238013
      },
      {
        "date": "2023-12-22",
        "close": 39.971523,
        "direction_boundary": 33.850052,
        "core_momentum": 0.180841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252792
      },
      {
        "date": "2023-12-29",
        "close": 40.410774,
        "direction_boundary": 35.040764,
        "core_momentum": 0.15325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252486
      },
      {
        "date": "2024-01-05",
        "close": 40.366848,
        "direction_boundary": 32.914505,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252465
      },
      {
        "date": "2024-01-12",
        "close": 38.761715,
        "direction_boundary": 35.660561,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249996
      },
      {
        "date": "2024-01-19",
        "close": 38.179173,
        "direction_boundary": 39.881245,
        "core_momentum": -0.042679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249845
      },
      {
        "date": "2024-01-26",
        "close": 43.735767,
        "direction_boundary": 42.120804,
        "core_momentum": 0.038341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315631
      },
      {
        "date": "2024-02-02",
        "close": 38.179173,
        "direction_boundary": 42.120804,
        "core_momentum": -0.093579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367684
      },
      {
        "date": "2024-02-09",
        "close": 37.596622,
        "direction_boundary": 44.360348,
        "core_momentum": -0.152472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36804
      },
      {
        "date": "2024-02-16",
        "close": 38.716911,
        "direction_boundary": 43.671257,
        "core_momentum": -0.113446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363524
      },
      {
        "date": "2024-02-23",
        "close": 38.627281,
        "direction_boundary": 41.173302,
        "core_momentum": -0.061837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361115
      },
      {
        "date": "2024-03-01",
        "close": 38.223984,
        "direction_boundary": 42.034668,
        "core_momentum": -0.090656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361454
      },
      {
        "date": "2024-03-08",
        "close": 36.790024,
        "direction_boundary": 40.91489,
        "core_momentum": -0.100816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362206
      },
      {
        "date": "2024-03-15",
        "close": 37.551819,
        "direction_boundary": 40.225796,
        "core_momentum": -0.066474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362541
      },
      {
        "date": "2024-03-22",
        "close": 37.462189,
        "direction_boundary": 41.560909,
        "core_momentum": -0.09862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362551
      },
      {
        "date": "2024-03-29",
        "close": 36.521152,
        "direction_boundary": 40.182728,
        "core_momentum": -0.091123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36419
      },
      {
        "date": "2024-04-05",
        "close": 36.341911,
        "direction_boundary": 39.967388,
        "core_momentum": -0.090711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362639
      },
      {
        "date": "2024-04-12",
        "close": 36.65559,
        "direction_boundary": 43.326714,
        "core_momentum": -0.153973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36265
      },
      {
        "date": "2024-04-19",
        "close": 34.952759,
        "direction_boundary": 41.862392,
        "core_momentum": -0.165056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360645
      },
      {
        "date": "2024-04-26",
        "close": 35.087196,
        "direction_boundary": 41.819321,
        "core_momentum": -0.160981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359664
      },
      {
        "date": "2024-05-03",
        "close": 35.759365,
        "direction_boundary": 49.959232,
        "core_momentum": -0.284229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359868
      },
      {
        "date": "2024-05-10",
        "close": 39.344261,
        "direction_boundary": 48.150364,
        "core_momentum": -0.182888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356406
      },
      {
        "date": "2024-05-17",
        "close": 43.287655,
        "direction_boundary": 44.18808,
        "core_momentum": -0.020377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379594
      },
      {
        "date": "2024-05-24",
        "close": 43.108402,
        "direction_boundary": 43.154442,
        "core_momentum": -0.001067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378246
      },
      {
        "date": "2024-05-31",
        "close": 41.540012,
        "direction_boundary": 44.360348,
        "core_momentum": -0.063578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375529
      },
      {
        "date": "2024-06-07",
        "close": 41.45039,
        "direction_boundary": 46.686043,
        "core_momentum": -0.112146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375544
      },
      {
        "date": "2024-06-14",
        "close": 39.971619,
        "direction_boundary": 46.772179,
        "core_momentum": -0.145398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37563
      },
      {
        "date": "2024-06-21",
        "close": 38.582474,
        "direction_boundary": 45.996952,
        "core_momentum": -0.161195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367627
      },
      {
        "date": "2024-06-28",
        "close": 38.851337,
        "direction_boundary": 44.96331,
        "core_momentum": -0.135932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367402
      },
      {
        "date": "2024-07-05",
        "close": 38.358414,
        "direction_boundary": 44.618767,
        "core_momentum": -0.140308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367732
      },
      {
        "date": "2024-07-12",
        "close": 39.075394,
        "direction_boundary": 42.519161,
        "core_momentum": -0.080993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364438
      },
      {
        "date": "2024-07-19",
        "close": 38.443821,
        "direction_boundary": 41.816364,
        "core_momentum": -0.080651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36454
      },
      {
        "date": "2024-07-26",
        "close": 37.940392,
        "direction_boundary": 41.464966,
        "core_momentum": -0.085001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307833
      },
      {
        "date": "2024-08-02",
        "close": 38.260754,
        "direction_boundary": 40.410774,
        "core_momentum": -0.053204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243992
      },
      {
        "date": "2024-08-09",
        "close": 37.345425,
        "direction_boundary": 40.542553,
        "core_momentum": -0.078859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245416
      },
      {
        "date": "2024-08-16",
        "close": 40.915207,
        "direction_boundary": 38.478081,
        "core_momentum": 0.063338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273755
      },
      {
        "date": "2024-08-23",
        "close": 41.876301,
        "direction_boundary": 37.379963,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275213
      },
      {
        "date": "2024-08-30",
        "close": 44.942654,
        "direction_boundary": 37.292114,
        "core_momentum": 0.205152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289818
      },
      {
        "date": "2024-09-06",
        "close": 44.942654,
        "direction_boundary": 38.565929,
        "core_momentum": 0.165346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282852
      },
      {
        "date": "2024-09-13",
        "close": 43.935795,
        "direction_boundary": 37.819214,
        "core_momentum": 0.161732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2024-09-20",
        "close": 42.974697,
        "direction_boundary": 37.775284,
        "core_momentum": 0.137641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287734
      },
      {
        "date": "2024-09-27",
        "close": 40.594845,
        "direction_boundary": 37.599586,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297619
      },
      {
        "date": "2024-10-04",
        "close": 39.038784,
        "direction_boundary": 36.677166,
        "core_momentum": 0.064389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303398
      },
      {
        "date": "2024-10-11",
        "close": 38.581123,
        "direction_boundary": 36.369698,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30393
      },
      {
        "date": "2024-10-18",
        "close": 60.594788,
        "direction_boundary": 34.437008,
        "core_momentum": 0.759583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687291
      },
      {
        "date": "2024-10-25",
        "close": 76.338448,
        "direction_boundary": 33.822056,
        "core_momentum": 1.257061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745545
      },
      {
        "date": "2024-11-01",
        "close": 77.711433,
        "direction_boundary": 34.393078,
        "core_momentum": 1.259508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74558
      },
      {
        "date": "2024-11-08",
        "close": 71.670265,
        "direction_boundary": 38.082756,
        "core_momentum": 0.881961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754593
      },
      {
        "date": "2024-11-15",
        "close": 63.066166,
        "direction_boundary": 38.082756,
        "core_momentum": 0.656029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775016
      },
      {
        "date": "2024-11-22",
        "close": 63.798428,
        "direction_boundary": 39.180874,
        "core_momentum": 0.628305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774567
      },
      {
        "date": "2024-11-29",
        "close": 62.791565,
        "direction_boundary": 41.289268,
        "core_momentum": 0.520772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772271
      },
      {
        "date": "2024-12-06",
        "close": 64.988358,
        "direction_boundary": 41.289268,
        "core_momentum": 0.573977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772226
      },
      {
        "date": "2024-12-13",
        "close": 59.496391,
        "direction_boundary": 42.694859,
        "core_momentum": 0.393526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782734
      },
      {
        "date": "2024-12-20",
        "close": 56.750404,
        "direction_boundary": 39.971523,
        "core_momentum": 0.419771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784443
      },
      {
        "date": "2024-12-27",
        "close": 56.567333,
        "direction_boundary": 40.410774,
        "core_momentum": 0.399808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784775
      },
      {
        "date": "2025-01-03",
        "close": 55.560474,
        "direction_boundary": 40.366848,
        "core_momentum": 0.376389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785168
      },
      {
        "date": "2025-01-10",
        "close": 56.210846,
        "direction_boundary": 38.761715,
        "core_momentum": 0.450164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785151
      },
      {
        "date": "2025-01-17",
        "close": 56.489574,
        "direction_boundary": 38.179173,
        "core_momentum": 0.479591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784065
      },
      {
        "date": "2025-01-24",
        "close": 58.81234,
        "direction_boundary": 43.735767,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783754
      },
      {
        "date": "2025-02-07",
        "close": 64.386971,
        "direction_boundary": 38.179173,
        "core_momentum": 0.686442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790236
      },
      {
        "date": "2025-02-14",
        "close": 67.63884,
        "direction_boundary": 37.596622,
        "core_momentum": 0.799067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788578
      },
      {
        "date": "2025-02-21",
        "close": 69.775772,
        "direction_boundary": 38.716911,
        "core_momentum": 0.802204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782524
      },
      {
        "date": "2025-02-28",
        "close": 64.572784,
        "direction_boundary": 38.627281,
        "core_momentum": 0.671689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794208
      },
      {
        "date": "2025-03-07",
        "close": 61.785469,
        "direction_boundary": 38.223984,
        "core_momentum": 0.616406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794548
      },
      {
        "date": "2025-03-14",
        "close": 57.697411,
        "direction_boundary": 36.790024,
        "core_momentum": 0.56829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802291
      },
      {
        "date": "2025-03-21",
        "close": 57.790325,
        "direction_boundary": 37.551819,
        "core_momentum": 0.538949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801044
      },
      {
        "date": "2025-03-28",
        "close": 55.839203,
        "direction_boundary": 37.462189,
        "core_momentum": 0.490548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80222
      },
      {
        "date": "2025-04-04",
        "close": 55.374649,
        "direction_boundary": 36.521152,
        "core_momentum": 0.516235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796909
      },
      {
        "date": "2025-04-11",
        "close": 48.592186,
        "direction_boundary": 36.341911,
        "core_momentum": 0.337084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818463
      },
      {
        "date": "2025-04-18",
        "close": 52.401516,
        "direction_boundary": 36.65559,
        "core_momentum": 0.429564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823086
      },
      {
        "date": "2025-04-25",
        "close": 50.264572,
        "direction_boundary": 34.952759,
        "core_momentum": 0.438072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52712
      },
      {
        "date": "2025-05-02",
        "close": 52.680252,
        "direction_boundary": 35.087196,
        "core_momentum": 0.50141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409479
      },
      {
        "date": "2025-05-09",
        "close": 53.144798,
        "direction_boundary": 35.759365,
        "core_momentum": 0.486178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408251
      },
      {
        "date": "2025-05-16",
        "close": 53.516441,
        "direction_boundary": 39.344261,
        "core_momentum": 0.36021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397758
      },
      {
        "date": "2025-05-23",
        "close": 51.844051,
        "direction_boundary": 43.287655,
        "core_momentum": 0.197664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362111
      },
      {
        "date": "2025-05-30",
        "close": 49.800022,
        "direction_boundary": 43.108402,
        "core_momentum": 0.155228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363768
      },
      {
        "date": "2025-06-06",
        "close": 49.05674,
        "direction_boundary": 41.540012,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36374
      },
      {
        "date": "2025-06-13",
        "close": 48.499275,
        "direction_boundary": 41.45039,
        "core_momentum": 0.170056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358192
      },
      {
        "date": "2025-06-20",
        "close": 54.259727,
        "direction_boundary": 39.971619,
        "core_momentum": 0.357456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37926
      },
      {
        "date": "2025-06-27",
        "close": 59.741444,
        "direction_boundary": 38.582474,
        "core_momentum": 0.548409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39793
      },
      {
        "date": "2025-07-04",
        "close": 60.577641,
        "direction_boundary": 38.851337,
        "core_momentum": 0.559216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398191
      },
      {
        "date": "2025-07-11",
        "close": 57.883232,
        "direction_boundary": 38.358414,
        "core_momentum": 0.50901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402844
      },
      {
        "date": "2025-07-18",
        "close": 61.078091,
        "direction_boundary": 39.075394,
        "core_momentum": 0.563083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409125
      },
      {
        "date": "2025-07-25",
        "close": 58.259098,
        "direction_boundary": 38.443821,
        "core_momentum": 0.515435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415039
      },
      {
        "date": "2025-08-01",
        "close": 57.78927,
        "direction_boundary": 37.940392,
        "core_momentum": 0.52316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411328
      },
      {
        "date": "2025-08-08",
        "close": 58.353065,
        "direction_boundary": 38.260754,
        "core_momentum": 0.525142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3902
      },
      {
        "date": "2025-08-15",
        "close": 56.661671,
        "direction_boundary": 37.345425,
        "core_momentum": 0.517232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38401
      },
      {
        "date": "2025-08-22",
        "close": 56.755638,
        "direction_boundary": 40.915207,
        "core_momentum": 0.387153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380349
      },
      {
        "date": "2025-08-29",
        "close": 57.413399,
        "direction_boundary": 41.876301,
        "core_momentum": 0.371024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367613
      },
      {
        "date": "2025-09-05",
        "close": 55.722008,
        "direction_boundary": 44.942654,
        "core_momentum": 0.239847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365068
      },
      {
        "date": "2025-09-12",
        "close": 54.97028,
        "direction_boundary": 44.942654,
        "core_momentum": 0.22312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353429
      },
      {
        "date": "2025-09-19",
        "close": 54.406483,
        "direction_boundary": 43.935795,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353581
      },
      {
        "date": "2025-09-26",
        "close": 53.46682,
        "direction_boundary": 42.974697,
        "core_momentum": 0.244147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351287
      },
      {
        "date": "2025-10-03",
        "close": 55.064243,
        "direction_boundary": 40.594845,
        "core_momentum": 0.356434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35375
      },
      {
        "date": "2025-10-10",
        "close": 59.480659,
        "direction_boundary": 39.038784,
        "core_momentum": 0.52363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315844
      },
      {
        "date": "2025-10-17",
        "close": 58.916862,
        "direction_boundary": 38.581123,
        "core_momentum": 0.52709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301056
      },
      {
        "date": "2025-10-24",
        "close": 58.634968,
        "direction_boundary": 60.594788,
        "core_momentum": -0.032343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294016
      },
      {
        "date": "2025-10-31",
        "close": 56.003906,
        "direction_boundary": 76.338448,
        "core_momentum": -0.266374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296295
      },
      {
        "date": "2025-11-07",
        "close": 61.17205,
        "direction_boundary": 77.711433,
        "core_momentum": -0.212831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319351
      },
      {
        "date": "2025-11-14",
        "close": 57.319435,
        "direction_boundary": 71.670265,
        "core_momentum": -0.200234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333933
      },
      {
        "date": "2025-11-21",
        "close": 52.809055,
        "direction_boundary": 63.066166,
        "core_momentum": -0.16264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351092
      },
      {
        "date": "2025-11-28",
        "close": 55.158211,
        "direction_boundary": 63.798428,
        "core_momentum": -0.13543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350772
      },
      {
        "date": "2025-12-05",
        "close": 55.064243,
        "direction_boundary": 62.791565,
        "core_momentum": -0.123063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349816
      },
      {
        "date": "2025-12-12",
        "close": 54.312515,
        "direction_boundary": 64.988358,
        "core_momentum": -0.164273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350041
      },
      {
        "date": "2025-12-19",
        "close": 54.688381,
        "direction_boundary": 59.496391,
        "core_momentum": -0.080812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313707
      },
      {
        "date": "2025-12-26",
        "close": 53.372852,
        "direction_boundary": 56.750404,
        "core_momentum": -0.059516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2026-01-02",
        "close": 54.97028,
        "direction_boundary": 56.567333,
        "core_momentum": -0.028233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285839
      },
      {
        "date": "2026-01-09",
        "close": 54.406483,
        "direction_boundary": 55.560474,
        "core_momentum": -0.02077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279655
      },
      {
        "date": "2026-01-16",
        "close": 53.785511,
        "direction_boundary": 56.210846,
        "core_momentum": -0.043147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26786
      },
      {
        "date": "2026-01-23",
        "close": 53.212311,
        "direction_boundary": 56.489574,
        "core_momentum": -0.058015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261008
      },
      {
        "date": "2026-01-30",
        "close": 50.632896,
        "direction_boundary": 58.81234,
        "core_momentum": -0.139077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268736
      },
      {
        "date": "2026-02-06",
        "close": 49.582027,
        "direction_boundary": 64.386971,
        "core_momentum": -0.229937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2026-02-13",
        "close": 49.582027,
        "direction_boundary": 67.63884,
        "core_momentum": -0.266959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2026-02-27",
        "close": 50.823967,
        "direction_boundary": 69.775772,
        "core_momentum": -0.27161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269825
      },
      {
        "date": "2026-03-06",
        "close": 49.104359,
        "direction_boundary": 64.572784,
        "core_momentum": -0.23955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271969
      },
      {
        "date": "2026-03-13",
        "close": 47.671352,
        "direction_boundary": 61.785469,
        "core_momentum": -0.228437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271919
      },
      {
        "date": "2026-03-20",
        "close": 46.62048,
        "direction_boundary": 57.697411,
        "core_momentum": -0.191983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272671
      },
      {
        "date": "2026-03-27",
        "close": 45.808445,
        "direction_boundary": 57.790325,
        "core_momentum": -0.207334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273069
      },
      {
        "date": "2026-04-03",
        "close": 44.80534,
        "direction_boundary": 55.839203,
        "core_momentum": -0.197601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2026-04-10",
        "close": 44.996403,
        "direction_boundary": 55.374649,
        "core_momentum": -0.187419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26904
      },
      {
        "date": "2026-04-17",
        "close": 46.429409,
        "direction_boundary": 48.592186,
        "core_momentum": -0.044509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2026-04-24",
        "close": 44.900871,
        "direction_boundary": 52.401516,
        "core_momentum": -0.143138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2026-05-01",
        "close": 45.760677,
        "direction_boundary": 50.264572,
        "core_momentum": -0.089604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2026-05-08",
        "close": 45.330776,
        "direction_boundary": 52.680252,
        "core_momentum": -0.139511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246652
      },
      {
        "date": "2026-05-15",
        "close": 42.990196,
        "direction_boundary": 53.144798,
        "core_momentum": -0.191074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      },
      {
        "date": "2026-05-22",
        "close": 43.276798,
        "direction_boundary": 53.516441,
        "core_momentum": -0.191336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199661
      },
      {
        "date": "2026-05-29",
        "close": 41.318356,
        "direction_boundary": 51.844051,
        "core_momentum": -0.203026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2026-06-05",
        "close": 48.149021,
        "direction_boundary": 49.800022,
        "core_momentum": -0.033153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28
      },
      {
        "date": "2026-06-12",
        "close": 46.047279,
        "direction_boundary": 49.05674,
        "core_momentum": -0.061347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2852
      },
      {
        "date": "2026-06-19",
        "close": 45.283009,
        "direction_boundary": 48.499275,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285374
      },
      {
        "date": "2026-06-26",
        "close": 44.423203,
        "direction_boundary": 54.259727,
        "core_momentum": -0.181286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285126
      },
      {
        "date": "2026-07-03",
        "close": 44.948639,
        "direction_boundary": 59.741444,
        "core_momentum": -0.247614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28538
      },
      {
        "date": "2026-07-10",
        "close": 43.850002,
        "direction_boundary": 60.577641,
        "core_momentum": -0.276136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281545
      },
      {
        "date": "2026-07-17",
        "close": 41.799999,
        "direction_boundary": 57.883232,
        "core_momentum": -0.277857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2026-07-24",
        "close": 42.900002,
        "direction_boundary": 61.078091,
        "core_momentum": -0.29762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2026-07-31",
        "close": 40.75,
        "direction_boundary": 58.259098,
        "core_momentum": -0.300538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297045
      },
      {
        "date": "2026-08-07",
        "close": 43.650002,
        "direction_boundary": 57.78927,
        "core_momentum": -0.244669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310698
      },
      {
        "date": "2026-08-14",
        "close": 42.200001,
        "direction_boundary": 58.353065,
        "core_momentum": -0.276816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.542553,
        "volume": 1050000
      },
      {
        "date": "2023-08-18",
        "close": 38.478081,
        "volume": 1280000
      },
      {
        "date": "2023-08-25",
        "close": 37.379963,
        "volume": 1130000
      },
      {
        "date": "2023-09-01",
        "close": 37.292114,
        "volume": 2380000
      },
      {
        "date": "2023-09-08",
        "close": 38.565929,
        "volume": 1480000
      },
      {
        "date": "2023-09-15",
        "close": 37.819214,
        "volume": 770000
      },
      {
        "date": "2023-09-22",
        "close": 37.775284,
        "volume": 680000
      },
      {
        "date": "2023-09-29",
        "close": 37.599586,
        "volume": 1240000
      },
      {
        "date": "2023-10-06",
        "close": 36.677166,
        "volume": 390000
      },
      {
        "date": "2023-10-13",
        "close": 36.369698,
        "volume": 510000
      },
      {
        "date": "2023-10-20",
        "close": 34.437008,
        "volume": 1010000
      },
      {
        "date": "2023-10-27",
        "close": 33.822056,
        "volume": 950000
      },
      {
        "date": "2023-11-03",
        "close": 34.393078,
        "volume": 730000
      },
      {
        "date": "2023-11-10",
        "close": 38.082756,
        "volume": 2940000
      },
      {
        "date": "2023-11-17",
        "close": 38.082756,
        "volume": 1060000
      },
      {
        "date": "2023-11-24",
        "close": 39.180874,
        "volume": 1650000
      },
      {
        "date": "2023-12-01",
        "close": 41.289268,
        "volume": 2000000
      },
      {
        "date": "2023-12-08",
        "close": 41.289268,
        "volume": 740000
      },
      {
        "date": "2023-12-15",
        "close": 42.694859,
        "volume": 1650000
      },
      {
        "date": "2023-12-22",
        "close": 39.971523,
        "volume": 460000
      },
      {
        "date": "2023-12-29",
        "close": 40.410774,
        "volume": 460000
      },
      {
        "date": "2024-01-05",
        "close": 40.366848,
        "volume": 500000
      },
      {
        "date": "2024-01-12",
        "close": 38.761715,
        "volume": 540000
      },
      {
        "date": "2024-01-19",
        "close": 38.179173,
        "volume": 601050
      },
      {
        "date": "2024-01-26",
        "close": 43.735767,
        "volume": 3020000
      },
      {
        "date": "2024-02-02",
        "close": 38.179173,
        "volume": 7210000
      },
      {
        "date": "2024-02-09",
        "close": 37.596622,
        "volume": 510000
      },
      {
        "date": "2024-02-16",
        "close": 38.716911,
        "volume": 910000
      },
      {
        "date": "2024-02-23",
        "close": 38.627281,
        "volume": 1150000
      },
      {
        "date": "2024-03-01",
        "close": 38.223984,
        "volume": 1230000
      },
      {
        "date": "2024-03-08",
        "close": 36.790024,
        "volume": 1470000
      },
      {
        "date": "2024-03-15",
        "close": 37.551819,
        "volume": 640000
      },
      {
        "date": "2024-03-22",
        "close": 37.462189,
        "volume": 1090000
      },
      {
        "date": "2024-03-29",
        "close": 36.521152,
        "volume": 1350000
      },
      {
        "date": "2024-04-05",
        "close": 36.341911,
        "volume": 720000
      },
      {
        "date": "2024-04-12",
        "close": 36.65559,
        "volume": 1010000
      },
      {
        "date": "2024-04-19",
        "close": 34.952759,
        "volume": 1170000
      },
      {
        "date": "2024-04-26",
        "close": 35.087196,
        "volume": 1960000
      },
      {
        "date": "2024-05-03",
        "close": 35.759365,
        "volume": 1000000
      },
      {
        "date": "2024-05-10",
        "close": 39.344261,
        "volume": 10670000
      },
      {
        "date": "2024-05-17",
        "close": 43.287655,
        "volume": 8780000
      },
      {
        "date": "2024-05-24",
        "close": 43.108402,
        "volume": 6820000
      },
      {
        "date": "2024-05-31",
        "close": 41.540012,
        "volume": 2690000
      },
      {
        "date": "2024-06-07",
        "close": 41.45039,
        "volume": 860000
      },
      {
        "date": "2024-06-14",
        "close": 39.971619,
        "volume": 2950000
      },
      {
        "date": "2024-06-21",
        "close": 38.582474,
        "volume": 4310000
      },
      {
        "date": "2024-06-28",
        "close": 38.851337,
        "volume": 1880000
      },
      {
        "date": "2024-07-05",
        "close": 38.358414,
        "volume": 1100000
      },
      {
        "date": "2024-07-12",
        "close": 39.075394,
        "volume": 3570000
      },
      {
        "date": "2024-07-19",
        "close": 38.443821,
        "volume": 1150000
      },
      {
        "date": "2024-07-26",
        "close": 37.940392,
        "volume": 650000
      },
      {
        "date": "2024-08-02",
        "close": 38.260754,
        "volume": 710000
      },
      {
        "date": "2024-08-09",
        "close": 37.345425,
        "volume": 1630000
      },
      {
        "date": "2024-08-16",
        "close": 40.915207,
        "volume": 2760000
      },
      {
        "date": "2024-08-23",
        "close": 41.876301,
        "volume": 1560000
      },
      {
        "date": "2024-08-30",
        "close": 44.942654,
        "volume": 3940000
      },
      {
        "date": "2024-09-06",
        "close": 44.942654,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 43.935795,
        "volume": 11557000
      },
      {
        "date": "2024-09-20",
        "close": 42.974697,
        "volume": 4657000
      },
      {
        "date": "2024-09-27",
        "close": 40.594845,
        "volume": 5029000
      },
      {
        "date": "2024-10-04",
        "close": 39.038784,
        "volume": 2174000
      },
      {
        "date": "2024-10-11",
        "close": 38.581123,
        "volume": 2356000
      },
      {
        "date": "2024-10-18",
        "close": 60.594788,
        "volume": 64062000
      },
      {
        "date": "2024-10-25",
        "close": 76.338448,
        "volume": 40150000
      },
      {
        "date": "2024-11-01",
        "close": 77.711433,
        "volume": 11483000
      },
      {
        "date": "2024-11-08",
        "close": 71.670265,
        "volume": 6632000
      },
      {
        "date": "2024-11-15",
        "close": 63.066166,
        "volume": 65114000
      },
      {
        "date": "2024-11-22",
        "close": 63.798428,
        "volume": 26937501
      },
      {
        "date": "2024-11-29",
        "close": 62.791565,
        "volume": 17038000
      },
      {
        "date": "2024-12-06",
        "close": 64.988358,
        "volume": 20660000
      },
      {
        "date": "2024-12-13",
        "close": 59.496391,
        "volume": 16058000
      },
      {
        "date": "2024-12-20",
        "close": 56.750404,
        "volume": 14079000
      },
      {
        "date": "2024-12-27",
        "close": 56.567333,
        "volume": 12858000
      },
      {
        "date": "2025-01-03",
        "close": 55.560474,
        "volume": 5668000
      },
      {
        "date": "2025-01-10",
        "close": 56.210846,
        "volume": 17527000
      },
      {
        "date": "2025-01-17",
        "close": 56.489574,
        "volume": 12077000
      },
      {
        "date": "2025-01-24",
        "close": 58.81234,
        "volume": 7064000
      },
      {
        "date": "2025-02-07",
        "close": 64.386971,
        "volume": 7023013
      },
      {
        "date": "2025-02-14",
        "close": 67.63884,
        "volume": 62846593
      },
      {
        "date": "2025-02-21",
        "close": 69.775772,
        "volume": 21956181
      },
      {
        "date": "2025-02-28",
        "close": 64.572784,
        "volume": 7839646
      },
      {
        "date": "2025-03-07",
        "close": 61.785469,
        "volume": 5365881
      },
      {
        "date": "2025-03-14",
        "close": 57.697411,
        "volume": 6746493
      },
      {
        "date": "2025-03-21",
        "close": 57.790325,
        "volume": 4000510
      },
      {
        "date": "2025-03-28",
        "close": 55.839203,
        "volume": 4087799
      },
      {
        "date": "2025-04-04",
        "close": 55.374649,
        "volume": 2522579
      },
      {
        "date": "2025-04-11",
        "close": 48.592186,
        "volume": 5717751
      },
      {
        "date": "2025-04-18",
        "close": 52.401516,
        "volume": 5503879
      },
      {
        "date": "2025-04-25",
        "close": 50.264572,
        "volume": 3754712
      },
      {
        "date": "2025-05-02",
        "close": 52.680252,
        "volume": 2799528
      },
      {
        "date": "2025-05-09",
        "close": 53.144798,
        "volume": 2495948
      },
      {
        "date": "2025-05-16",
        "close": 53.516441,
        "volume": 2663647
      },
      {
        "date": "2025-05-23",
        "close": 51.844051,
        "volume": 1360285
      },
      {
        "date": "2025-05-30",
        "close": 49.800022,
        "volume": 1357505
      },
      {
        "date": "2025-06-06",
        "close": 49.05674,
        "volume": 1222019
      },
      {
        "date": "2025-06-13",
        "close": 48.499275,
        "volume": 1372541
      },
      {
        "date": "2025-06-20",
        "close": 54.259727,
        "volume": 16632561
      },
      {
        "date": "2025-06-27",
        "close": 59.741444,
        "volume": 22996468
      },
      {
        "date": "2025-07-04",
        "close": 60.577641,
        "volume": 68191529
      },
      {
        "date": "2025-07-11",
        "close": 57.883232,
        "volume": 10371970
      },
      {
        "date": "2025-07-18",
        "close": 61.078091,
        "volume": 26103622
      },
      {
        "date": "2025-07-25",
        "close": 58.259098,
        "volume": 7698848
      },
      {
        "date": "2025-08-01",
        "close": 57.78927,
        "volume": 3243056
      },
      {
        "date": "2025-08-08",
        "close": 58.353065,
        "volume": 4847744
      },
      {
        "date": "2025-08-15",
        "close": 56.661671,
        "volume": 4133700
      },
      {
        "date": "2025-08-22",
        "close": 56.755638,
        "volume": 3989961
      },
      {
        "date": "2025-08-29",
        "close": 57.413399,
        "volume": 4349162
      },
      {
        "date": "2025-09-05",
        "close": 55.722008,
        "volume": 3046804
      },
      {
        "date": "2025-09-12",
        "close": 54.97028,
        "volume": 3454582
      },
      {
        "date": "2025-09-19",
        "close": 54.406483,
        "volume": 2176587
      },
      {
        "date": "2025-09-26",
        "close": 53.46682,
        "volume": 2473812
      },
      {
        "date": "2025-10-03",
        "close": 55.064243,
        "volume": 2171322
      },
      {
        "date": "2025-10-10",
        "close": 59.480659,
        "volume": 4620878
      },
      {
        "date": "2025-10-17",
        "close": 58.916862,
        "volume": 6668239
      },
      {
        "date": "2025-10-24",
        "close": 58.634968,
        "volume": 4970816
      },
      {
        "date": "2025-10-31",
        "close": 56.003906,
        "volume": 3696166
      },
      {
        "date": "2025-11-07",
        "close": 61.17205,
        "volume": 55403559
      },
      {
        "date": "2025-11-14",
        "close": 57.319435,
        "volume": 12205197
      },
      {
        "date": "2025-11-21",
        "close": 52.809055,
        "volume": 5180854
      },
      {
        "date": "2025-11-28",
        "close": 55.158211,
        "volume": 2899766
      },
      {
        "date": "2025-12-05",
        "close": 55.064243,
        "volume": 2216257
      },
      {
        "date": "2025-12-12",
        "close": 54.312515,
        "volume": 1652404
      },
      {
        "date": "2025-12-19",
        "close": 54.688381,
        "volume": 1618423
      },
      {
        "date": "2025-12-26",
        "close": 53.372852,
        "volume": 1637103
      },
      {
        "date": "2026-01-02",
        "close": 54.97028,
        "volume": 1819975
      },
      {
        "date": "2026-01-09",
        "close": 54.406483,
        "volume": 2438679
      },
      {
        "date": "2026-01-16",
        "close": 53.785511,
        "volume": 2772079
      },
      {
        "date": "2026-01-23",
        "close": 53.212311,
        "volume": 3721912
      },
      {
        "date": "2026-01-30",
        "close": 50.632896,
        "volume": 2412840
      },
      {
        "date": "2026-02-06",
        "close": 49.582027,
        "volume": 1558037
      },
      {
        "date": "2026-02-13",
        "close": 49.582027,
        "volume": 835081
      },
      {
        "date": "2026-02-27",
        "close": 50.823967,
        "volume": 2005315
      },
      {
        "date": "2026-03-06",
        "close": 49.104359,
        "volume": 2408132
      },
      {
        "date": "2026-03-13",
        "close": 47.671352,
        "volume": 1898394
      },
      {
        "date": "2026-03-20",
        "close": 46.62048,
        "volume": 1902752
      },
      {
        "date": "2026-03-27",
        "close": 45.808445,
        "volume": 1775049
      },
      {
        "date": "2026-04-03",
        "close": 44.80534,
        "volume": 846581
      },
      {
        "date": "2026-04-10",
        "close": 44.996403,
        "volume": 1222692
      },
      {
        "date": "2026-04-17",
        "close": 46.429409,
        "volume": 2095697
      },
      {
        "date": "2026-04-24",
        "close": 44.900871,
        "volume": 2077044
      },
      {
        "date": "2026-05-01",
        "close": 45.760677,
        "volume": 1179123
      },
      {
        "date": "2026-05-08",
        "close": 45.330776,
        "volume": 1646873
      },
      {
        "date": "2026-05-15",
        "close": 42.990196,
        "volume": 1895330
      },
      {
        "date": "2026-05-22",
        "close": 43.276798,
        "volume": 1676794
      },
      {
        "date": "2026-05-29",
        "close": 41.318356,
        "volume": 3218678
      },
      {
        "date": "2026-06-05",
        "close": 48.149021,
        "volume": 9556515
      },
      {
        "date": "2026-06-12",
        "close": 46.047279,
        "volume": 13201519
      },
      {
        "date": "2026-06-19",
        "close": 45.283009,
        "volume": 2042600
      },
      {
        "date": "2026-06-26",
        "close": 44.423203,
        "volume": 2963723
      },
      {
        "date": "2026-07-03",
        "close": 44.948639,
        "volume": 2985260
      },
      {
        "date": "2026-07-10",
        "close": 43.850002,
        "volume": 2009091
      },
      {
        "date": "2026-07-17",
        "close": 41.799999,
        "volume": 2090800
      },
      {
        "date": "2026-07-24",
        "close": 42.900002,
        "volume": 930243
      },
      {
        "date": "2026-07-31",
        "close": 40.75,
        "volume": 1817923
      },
      {
        "date": "2026-08-07",
        "close": 43.650002,
        "volume": 1447856
      },
      {
        "date": "2026-08-14",
        "close": 42.200001,
        "volume": 801281
      }
    ],
    "sharemaestro_context": {
      "trend": 46.021112,
      "fair_value": 48.076148,
      "market_activity": -11.875591,
      "market_dynamics": -0.052546,
      "relative_strength": -41.712392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.007594,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.008435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003198,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006681,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.02807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.434361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.493877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.05323
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.115517
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.086063
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.018265
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.030908
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.021838
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.439975
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.280293
      }
    ]
  }
}