{
  "ticker": {
    "uuid": "e1272502-9373-4aa6-8fdd-803ab5dac79a",
    "symbol": "R1EL34",
    "name": "RELX PLC",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.900963,
    "boundary_margin": -0.422817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321633,
    "volatility_stability": 0.9097,
    "risk_context": 0.3109,
    "current_regime": {
      "move": -0.312837,
      "interruption": 0.196339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.500801,
        "direction_boundary": 33.661312,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184158
      },
      {
        "date": "2023-08-25",
        "close": 36.67239,
        "direction_boundary": 33.420071,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19749
      },
      {
        "date": "2023-09-01",
        "close": 36.67239,
        "direction_boundary": 33.420071,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19749
      },
      {
        "date": "2023-09-08",
        "close": 36.67239,
        "direction_boundary": 30.376831,
        "core_momentum": 0.207249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19749
      },
      {
        "date": "2023-09-15",
        "close": 39.865002,
        "direction_boundary": 31.629383,
        "core_momentum": 0.260379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228272
      },
      {
        "date": "2023-09-22",
        "close": 39.865002,
        "direction_boundary": 31.629383,
        "core_momentum": 0.260379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2023-09-29",
        "close": 39.865002,
        "direction_boundary": 31.629383,
        "core_momentum": 0.260379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2023-10-06",
        "close": 39.865002,
        "direction_boundary": 31.629383,
        "core_momentum": 0.260379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2023-10-13",
        "close": 39.865002,
        "direction_boundary": 31.629383,
        "core_momentum": 0.260379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2023-10-20",
        "close": 41.181835,
        "direction_boundary": 31.629383,
        "core_momentum": 0.302012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2096
      },
      {
        "date": "2023-10-27",
        "close": 41.181835,
        "direction_boundary": 31.629383,
        "core_momentum": 0.302012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2023-11-03",
        "close": 41.181835,
        "direction_boundary": 31.629383,
        "core_momentum": 0.302012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2023-11-10",
        "close": 41.181835,
        "direction_boundary": 31.59227,
        "core_momentum": 0.303541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2023-11-17",
        "close": 41.181835,
        "direction_boundary": 31.59227,
        "core_momentum": 0.303541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2023-11-24",
        "close": 41.181835,
        "direction_boundary": 31.59227,
        "core_momentum": 0.303541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2023-12-01",
        "close": 41.181835,
        "direction_boundary": 31.59227,
        "core_momentum": 0.303541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177707
      },
      {
        "date": "2023-12-08",
        "close": 41.181835,
        "direction_boundary": 31.59227,
        "core_momentum": 0.303541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177644
      },
      {
        "date": "2023-12-15",
        "close": 41.181835,
        "direction_boundary": 31.59227,
        "core_momentum": 0.303541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167106
      },
      {
        "date": "2023-12-22",
        "close": 41.181835,
        "direction_boundary": 31.59227,
        "core_momentum": 0.303541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2023-12-29",
        "close": 41.181835,
        "direction_boundary": 33.819038,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2024-01-05",
        "close": 41.181835,
        "direction_boundary": 33.819038,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2024-01-12",
        "close": 41.181835,
        "direction_boundary": 34.70047,
        "core_momentum": 0.18678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2024-01-19",
        "close": 48.315475,
        "direction_boundary": 34.70047,
        "core_momentum": 0.392358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26357
      },
      {
        "date": "2024-01-26",
        "close": 48.599682,
        "direction_boundary": 34.663357,
        "core_momentum": 0.402048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263239
      },
      {
        "date": "2024-02-02",
        "close": 49.07336,
        "direction_boundary": 34.663357,
        "core_momentum": 0.415713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2024-02-09",
        "close": 49.07336,
        "direction_boundary": 35.628292,
        "core_momentum": 0.377371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2024-02-16",
        "close": 49.07336,
        "direction_boundary": 35.84169,
        "core_momentum": 0.36917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2024-02-23",
        "close": 52.464924,
        "direction_boundary": 35.84169,
        "core_momentum": 0.463796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2024-03-01",
        "close": 51.271244,
        "direction_boundary": 35.84169,
        "core_momentum": 0.430492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      },
      {
        "date": "2024-03-08",
        "close": 51.271244,
        "direction_boundary": 35.84169,
        "core_momentum": 0.430492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      },
      {
        "date": "2024-03-15",
        "close": 51.271244,
        "direction_boundary": 35.84169,
        "core_momentum": 0.430492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241936
      },
      {
        "date": "2024-03-22",
        "close": 51.271244,
        "direction_boundary": 38.578754,
        "core_momentum": 0.329002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241936
      },
      {
        "date": "2024-03-29",
        "close": 51.347034,
        "direction_boundary": 38.578754,
        "core_momentum": 0.330967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2024-04-05",
        "close": 51.347034,
        "direction_boundary": 38.578754,
        "core_momentum": 0.330967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2024-04-12",
        "close": 50.304935,
        "direction_boundary": 38.578754,
        "core_momentum": 0.303954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245127
      },
      {
        "date": "2024-04-19",
        "close": 50.304935,
        "direction_boundary": 38.578754,
        "core_momentum": 0.303954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243015
      },
      {
        "date": "2024-04-26",
        "close": 51.252293,
        "direction_boundary": 39.13063,
        "core_momentum": 0.309774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243211
      },
      {
        "date": "2024-05-03",
        "close": 51.879562,
        "direction_boundary": 39.13063,
        "core_momentum": 0.325804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242954
      },
      {
        "date": "2024-05-10",
        "close": 51.879562,
        "direction_boundary": 39.13063,
        "core_momentum": 0.325804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242954
      },
      {
        "date": "2024-05-17",
        "close": 52.646736,
        "direction_boundary": 39.13063,
        "core_momentum": 0.34541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242734
      },
      {
        "date": "2024-05-24",
        "close": 54.564648,
        "direction_boundary": 36.326172,
        "core_momentum": 0.502075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24501
      },
      {
        "date": "2024-05-31",
        "close": 54.324905,
        "direction_boundary": 36.674377,
        "core_momentum": 0.481277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2024-06-07",
        "close": 54.324905,
        "direction_boundary": 37.031994,
        "core_momentum": 0.466972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2024-06-14",
        "close": 54.324905,
        "direction_boundary": 38.773018,
        "core_momentum": 0.401101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2024-06-21",
        "close": 54.324905,
        "direction_boundary": 37.013172,
        "core_momentum": 0.467718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2024-06-28",
        "close": 54.324905,
        "direction_boundary": 37.013172,
        "core_momentum": 0.467718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2024-07-05",
        "close": 54.324905,
        "direction_boundary": 37.013172,
        "core_momentum": 0.467718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2024-07-12",
        "close": 54.324905,
        "direction_boundary": 37.013172,
        "core_momentum": 0.467718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2024-07-19",
        "close": 54.324905,
        "direction_boundary": 37.013172,
        "core_momentum": 0.467718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2024-07-26",
        "close": 54.324905,
        "direction_boundary": 37.013172,
        "core_momentum": 0.467718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118715
      },
      {
        "date": "2024-08-02",
        "close": 54.650223,
        "direction_boundary": 38.500801,
        "core_momentum": 0.419457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2024-08-09",
        "close": 54.650223,
        "direction_boundary": 38.500801,
        "core_momentum": 0.419457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2024-08-16",
        "close": 54.650223,
        "direction_boundary": 38.500801,
        "core_momentum": 0.419457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2024-08-23",
        "close": 54.650223,
        "direction_boundary": 36.67239,
        "core_momentum": 0.490228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076618
      },
      {
        "date": "2024-08-30",
        "close": 54.650223,
        "direction_boundary": 36.67239,
        "core_momentum": 0.490228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068013
      },
      {
        "date": "2024-09-06",
        "close": 54.650223,
        "direction_boundary": 36.67239,
        "core_momentum": 0.490228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068013
      },
      {
        "date": "2024-09-13",
        "close": 54.650223,
        "direction_boundary": 39.865002,
        "core_momentum": 0.370882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068013
      },
      {
        "date": "2024-09-20",
        "close": 54.650223,
        "direction_boundary": 39.865002,
        "core_momentum": 0.370882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068013
      },
      {
        "date": "2024-09-27",
        "close": 54.650223,
        "direction_boundary": 39.865002,
        "core_momentum": 0.370882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068086
      },
      {
        "date": "2024-10-04",
        "close": 54.650223,
        "direction_boundary": 39.865002,
        "core_momentum": 0.370882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068086
      },
      {
        "date": "2024-10-11",
        "close": 54.650223,
        "direction_boundary": 39.865002,
        "core_momentum": 0.370882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2024-10-18",
        "close": 54.650223,
        "direction_boundary": 41.181835,
        "core_momentum": 0.327047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2024-10-25",
        "close": 54.650223,
        "direction_boundary": 41.181835,
        "core_momentum": 0.327047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055504
      },
      {
        "date": "2024-11-01",
        "close": 66.448486,
        "direction_boundary": 41.181835,
        "core_momentum": 0.613539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273513
      },
      {
        "date": "2024-11-08",
        "close": 66.448486,
        "direction_boundary": 41.181835,
        "core_momentum": 0.613539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273513
      },
      {
        "date": "2024-11-15",
        "close": 66.448486,
        "direction_boundary": 41.181835,
        "core_momentum": 0.613539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273717
      },
      {
        "date": "2024-11-22",
        "close": 66.448486,
        "direction_boundary": 41.181835,
        "core_momentum": 0.613539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271189
      },
      {
        "date": "2024-11-29",
        "close": 66.448486,
        "direction_boundary": 41.181835,
        "core_momentum": 0.613539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270868
      },
      {
        "date": "2024-12-06",
        "close": 66.448486,
        "direction_boundary": 41.181835,
        "core_momentum": 0.613539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270868
      },
      {
        "date": "2024-12-13",
        "close": 66.448486,
        "direction_boundary": 41.181835,
        "core_momentum": 0.613539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270868
      },
      {
        "date": "2024-12-20",
        "close": 66.448486,
        "direction_boundary": 41.181835,
        "core_momentum": 0.613539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270868
      },
      {
        "date": "2024-12-27",
        "close": 68.406837,
        "direction_boundary": 41.181835,
        "core_momentum": 0.661092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272198
      },
      {
        "date": "2025-01-03",
        "close": 67.799072,
        "direction_boundary": 41.181835,
        "core_momentum": 0.646334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2025-01-10",
        "close": 67.027321,
        "direction_boundary": 41.181835,
        "core_momentum": 0.627594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274233
      },
      {
        "date": "2025-01-17",
        "close": 67.027321,
        "direction_boundary": 48.315475,
        "core_momentum": 0.387285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274233
      },
      {
        "date": "2025-01-24",
        "close": 67.027321,
        "direction_boundary": 48.599682,
        "core_momentum": 0.379172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274233
      },
      {
        "date": "2025-01-31",
        "close": 67.027321,
        "direction_boundary": 49.07336,
        "core_momentum": 0.36586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27445
      },
      {
        "date": "2025-02-07",
        "close": 69.149651,
        "direction_boundary": 49.07336,
        "core_momentum": 0.409108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-02-14",
        "close": 69.149651,
        "direction_boundary": 49.07336,
        "core_momentum": 0.409108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-02-21",
        "close": 69.149651,
        "direction_boundary": 52.464924,
        "core_momentum": 0.318017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-02-28",
        "close": 69.149651,
        "direction_boundary": 51.271244,
        "core_momentum": 0.348702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-03-07",
        "close": 69.149651,
        "direction_boundary": 51.271244,
        "core_momentum": 0.348702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-03-14",
        "close": 66.583549,
        "direction_boundary": 51.271244,
        "core_momentum": 0.298653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283428
      },
      {
        "date": "2025-03-21",
        "close": 66.583549,
        "direction_boundary": 51.271244,
        "core_momentum": 0.298653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283428
      },
      {
        "date": "2025-03-28",
        "close": 66.583549,
        "direction_boundary": 51.347034,
        "core_momentum": 0.296736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283428
      },
      {
        "date": "2025-04-04",
        "close": 68.947067,
        "direction_boundary": 51.347034,
        "core_momentum": 0.342766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285677
      },
      {
        "date": "2025-04-11",
        "close": 67.056252,
        "direction_boundary": 50.304935,
        "core_momentum": 0.332996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2025-04-18",
        "close": 67.056252,
        "direction_boundary": 50.304935,
        "core_momentum": 0.332996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2025-04-25",
        "close": 67.056252,
        "direction_boundary": 51.252293,
        "core_momentum": 0.308356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2025-05-02",
        "close": 67.056252,
        "direction_boundary": 51.879562,
        "core_momentum": 0.292537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2025-05-09",
        "close": 67.867287,
        "direction_boundary": 51.879562,
        "core_momentum": 0.30817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105579
      },
      {
        "date": "2025-05-16",
        "close": 75.609886,
        "direction_boundary": 52.646736,
        "core_momentum": 0.436174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2025-05-23",
        "close": 75.609886,
        "direction_boundary": 54.564648,
        "core_momentum": 0.385694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2025-05-30",
        "close": 75.609886,
        "direction_boundary": 54.324905,
        "core_momentum": 0.391809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2025-06-06",
        "close": 73.735252,
        "direction_boundary": 54.324905,
        "core_momentum": 0.357301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186952
      },
      {
        "date": "2025-06-13",
        "close": 73.735252,
        "direction_boundary": 54.324905,
        "core_momentum": 0.357301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186952
      },
      {
        "date": "2025-06-20",
        "close": 73.735252,
        "direction_boundary": 54.324905,
        "core_momentum": 0.357301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186952
      },
      {
        "date": "2025-06-27",
        "close": 73.735252,
        "direction_boundary": 54.324905,
        "core_momentum": 0.357301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183477
      },
      {
        "date": "2025-07-04",
        "close": 73.735252,
        "direction_boundary": 54.324905,
        "core_momentum": 0.357301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2025-07-11",
        "close": 72.592903,
        "direction_boundary": 54.324905,
        "core_momentum": 0.336273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2025-07-18",
        "close": 72.592903,
        "direction_boundary": 54.324905,
        "core_momentum": 0.336273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2025-07-25",
        "close": 72.592903,
        "direction_boundary": 54.324905,
        "core_momentum": 0.336273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2025-08-01",
        "close": 71.557961,
        "direction_boundary": 54.650223,
        "core_momentum": 0.309381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185057
      },
      {
        "date": "2025-08-08",
        "close": 71.900963,
        "direction_boundary": 54.650223,
        "core_momentum": 0.315657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180445
      },
      {
        "date": "2025-08-15",
        "close": 71.900963,
        "direction_boundary": 54.650223,
        "core_momentum": 0.315657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180445
      },
      {
        "date": "2025-08-22",
        "close": 71.900963,
        "direction_boundary": 54.650223,
        "core_momentum": 0.315657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180445
      },
      {
        "date": "2025-08-29",
        "close": 63.63073,
        "direction_boundary": 54.650223,
        "core_momentum": 0.164327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249013
      },
      {
        "date": "2025-09-05",
        "close": 61.207542,
        "direction_boundary": 54.650223,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253791
      },
      {
        "date": "2025-09-12",
        "close": 61.207542,
        "direction_boundary": 54.650223,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249298
      },
      {
        "date": "2025-09-19",
        "close": 61.815792,
        "direction_boundary": 54.650223,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249931
      },
      {
        "date": "2025-09-26",
        "close": 61.815792,
        "direction_boundary": 54.650223,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249931
      },
      {
        "date": "2025-10-03",
        "close": 61.815792,
        "direction_boundary": 54.650223,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244008
      },
      {
        "date": "2025-10-10",
        "close": 61.815792,
        "direction_boundary": 54.650223,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241663
      },
      {
        "date": "2025-10-17",
        "close": 60.275547,
        "direction_boundary": 54.650223,
        "core_momentum": 0.102933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243536
      },
      {
        "date": "2025-10-24",
        "close": 60.393276,
        "direction_boundary": 54.650223,
        "core_momentum": 0.105087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243616
      },
      {
        "date": "2025-10-31",
        "close": 60.393276,
        "direction_boundary": 66.448486,
        "core_momentum": -0.091126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243616
      },
      {
        "date": "2025-11-07",
        "close": 58.617577,
        "direction_boundary": 66.448486,
        "core_momentum": -0.117849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245015
      },
      {
        "date": "2025-11-14",
        "close": 58.617577,
        "direction_boundary": 66.448486,
        "core_momentum": -0.117849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2025-11-21",
        "close": 53.368977,
        "direction_boundary": 66.448486,
        "core_momentum": -0.196837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215882
      },
      {
        "date": "2025-11-28",
        "close": 52.436981,
        "direction_boundary": 66.448486,
        "core_momentum": -0.210863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215077
      },
      {
        "date": "2025-12-05",
        "close": 52.240772,
        "direction_boundary": 66.448486,
        "core_momentum": -0.213815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214925
      },
      {
        "date": "2025-12-12",
        "close": 52.240772,
        "direction_boundary": 66.448486,
        "core_momentum": -0.213815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214925
      },
      {
        "date": "2025-12-19",
        "close": 55.095619,
        "direction_boundary": 66.448486,
        "core_momentum": -0.170852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2025-12-26",
        "close": 55.095619,
        "direction_boundary": 68.406837,
        "core_momentum": -0.194589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2026-01-02",
        "close": 55.743111,
        "direction_boundary": 67.799072,
        "core_momentum": -0.177819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235041
      },
      {
        "date": "2026-01-09",
        "close": 55.743111,
        "direction_boundary": 67.027321,
        "core_momentum": -0.168352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2026-01-16",
        "close": 55.743111,
        "direction_boundary": 67.027321,
        "core_momentum": -0.168352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2026-01-23",
        "close": 51.926834,
        "direction_boundary": 67.027321,
        "core_momentum": -0.225289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2494
      },
      {
        "date": "2026-01-30",
        "close": 46.177898,
        "direction_boundary": 67.027321,
        "core_momentum": -0.311059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288443
      },
      {
        "date": "2026-02-06",
        "close": 37.848808,
        "direction_boundary": 69.149651,
        "core_momentum": -0.452654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381262
      },
      {
        "date": "2026-02-13",
        "close": 39.732418,
        "direction_boundary": 69.149651,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393308
      },
      {
        "date": "2026-02-20",
        "close": 39.732418,
        "direction_boundary": 69.149651,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393308
      },
      {
        "date": "2026-02-27",
        "close": 43.911678,
        "direction_boundary": 69.149651,
        "core_momentum": -0.364976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2026-03-06",
        "close": 45.04969,
        "direction_boundary": 69.149651,
        "core_momentum": -0.348519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403687
      },
      {
        "date": "2026-03-13",
        "close": 44.147129,
        "direction_boundary": 66.583549,
        "core_momentum": -0.336966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403481
      },
      {
        "date": "2026-03-20",
        "close": 43.597744,
        "direction_boundary": 66.583549,
        "core_momentum": -0.345217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402181
      },
      {
        "date": "2026-03-27",
        "close": 43.597744,
        "direction_boundary": 66.583549,
        "core_momentum": -0.345217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402181
      },
      {
        "date": "2026-04-03",
        "close": 43.597744,
        "direction_boundary": 68.947067,
        "core_momentum": -0.367664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402181
      },
      {
        "date": "2026-04-10",
        "close": 40.733086,
        "direction_boundary": 67.056252,
        "core_momentum": -0.392553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408634
      },
      {
        "date": "2026-04-17",
        "close": 43.558502,
        "direction_boundary": 67.056252,
        "core_momentum": -0.350418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42423
      },
      {
        "date": "2026-04-24",
        "close": 44.5886,
        "direction_boundary": 67.056252,
        "core_momentum": -0.335057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426722
      },
      {
        "date": "2026-05-01",
        "close": 44.416641,
        "direction_boundary": 67.056252,
        "core_momentum": -0.337621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426544
      },
      {
        "date": "2026-05-08",
        "close": 45.240002,
        "direction_boundary": 67.867287,
        "core_momentum": -0.333405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427707
      },
      {
        "date": "2026-05-15",
        "close": 45.240002,
        "direction_boundary": 75.609886,
        "core_momentum": -0.401666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427707
      },
      {
        "date": "2026-05-22",
        "close": 41.25,
        "direction_boundary": 75.609886,
        "core_momentum": -0.454436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427134
      },
      {
        "date": "2026-05-29",
        "close": 41.439999,
        "direction_boundary": 75.609886,
        "core_momentum": -0.451924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427442
      },
      {
        "date": "2026-06-05",
        "close": 45.279999,
        "direction_boundary": 73.735252,
        "core_momentum": -0.385911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448413
      },
      {
        "date": "2026-06-12",
        "close": 42.130001,
        "direction_boundary": 73.735252,
        "core_momentum": -0.428631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457696
      },
      {
        "date": "2026-06-19",
        "close": 40.349998,
        "direction_boundary": 73.735252,
        "core_momentum": -0.452772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451273
      },
      {
        "date": "2026-06-26",
        "close": 39.349998,
        "direction_boundary": 73.735252,
        "core_momentum": -0.466334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451282
      },
      {
        "date": "2026-07-03",
        "close": 40.134933,
        "direction_boundary": 73.735252,
        "core_momentum": -0.455689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4523
      },
      {
        "date": "2026-07-10",
        "close": 40.134933,
        "direction_boundary": 72.592903,
        "core_momentum": -0.447123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4523
      },
      {
        "date": "2026-07-17",
        "close": 42.395496,
        "direction_boundary": 72.592903,
        "core_momentum": -0.415983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461648
      },
      {
        "date": "2026-07-24",
        "close": 41.14624,
        "direction_boundary": 72.592903,
        "core_momentum": -0.433192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454364
      },
      {
        "date": "2026-07-31",
        "close": 41.14624,
        "direction_boundary": 71.557961,
        "core_momentum": -0.424994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426678
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "direction_boundary": 71.900963,
        "core_momentum": -0.422817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.500801,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.67239,
        "volume": 19
      },
      {
        "date": "2023-09-01",
        "close": 36.67239,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.67239,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.865002,
        "volume": 1141
      },
      {
        "date": "2023-09-22",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.865002,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 41.181835,
        "volume": 119
      },
      {
        "date": "2023-10-27",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 41.181835,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 48.315475,
        "volume": 275
      },
      {
        "date": "2024-01-26",
        "close": 48.599682,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 49.07336,
        "volume": 18
      },
      {
        "date": "2024-02-09",
        "close": 49.07336,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 49.07336,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 52.464924,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 51.271244,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 51.271244,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 51.271244,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 51.271244,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 51.347034,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 51.347034,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 50.304935,
        "volume": 22
      },
      {
        "date": "2024-04-19",
        "close": 50.304935,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 51.252293,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 51.879562,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 51.879562,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 52.646736,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 54.564648,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 54.324905,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 54.324905,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 54.324905,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 54.324905,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 54.324905,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 54.324905,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 54.324905,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 54.324905,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 54.324905,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 54.650223,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 66.448486,
        "volume": 219
      },
      {
        "date": "2024-11-08",
        "close": 66.448486,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 66.448486,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 66.448486,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 66.448486,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 66.448486,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 66.448486,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 66.448486,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 68.406837,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 67.799072,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 67.027321,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 67.027321,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 67.027321,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 67.027321,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 69.149651,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 69.149651,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 69.149651,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 69.149651,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 69.149651,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 66.583549,
        "volume": 39
      },
      {
        "date": "2025-03-21",
        "close": 66.583549,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 66.583549,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 68.947067,
        "volume": 31
      },
      {
        "date": "2025-04-11",
        "close": 67.056252,
        "volume": 7
      },
      {
        "date": "2025-04-18",
        "close": 67.056252,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 67.056252,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 67.056252,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 67.867287,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 75.609886,
        "volume": 41
      },
      {
        "date": "2025-05-23",
        "close": 75.609886,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 75.609886,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 73.735252,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 73.735252,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 73.735252,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 73.735252,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 73.735252,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 72.592903,
        "volume": 867
      },
      {
        "date": "2025-07-18",
        "close": 72.592903,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 72.592903,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 71.557961,
        "volume": 14
      },
      {
        "date": "2025-08-08",
        "close": 71.900963,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 71.900963,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 71.900963,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 63.63073,
        "volume": 172
      },
      {
        "date": "2025-09-05",
        "close": 61.207542,
        "volume": 29
      },
      {
        "date": "2025-09-12",
        "close": 61.207542,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 61.815792,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 61.815792,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 61.815792,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 61.815792,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 60.275547,
        "volume": 110
      },
      {
        "date": "2025-10-24",
        "close": 60.393276,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 60.393276,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 58.617577,
        "volume": 644
      },
      {
        "date": "2025-11-14",
        "close": 58.617577,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 53.368977,
        "volume": 38
      },
      {
        "date": "2025-11-28",
        "close": 52.436981,
        "volume": 42
      },
      {
        "date": "2025-12-05",
        "close": 52.240772,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 52.240772,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 55.095619,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 55.095619,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 55.743111,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 55.743111,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 55.743111,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 51.926834,
        "volume": 101
      },
      {
        "date": "2026-01-30",
        "close": 46.177898,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 37.848808,
        "volume": 2458
      },
      {
        "date": "2026-02-13",
        "close": 39.732418,
        "volume": 1408
      },
      {
        "date": "2026-02-20",
        "close": 39.732418,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 43.911678,
        "volume": 2059
      },
      {
        "date": "2026-03-06",
        "close": 45.04969,
        "volume": 506
      },
      {
        "date": "2026-03-13",
        "close": 44.147129,
        "volume": 151
      },
      {
        "date": "2026-03-20",
        "close": 43.597744,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 43.597744,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 43.597744,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 40.733086,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 43.558502,
        "volume": 19
      },
      {
        "date": "2026-04-24",
        "close": 44.5886,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 44.416641,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 45.240002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 45.240002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 41.25,
        "volume": 66
      },
      {
        "date": "2026-05-29",
        "close": 41.439999,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 45.279999,
        "volume": 68
      },
      {
        "date": "2026-06-12",
        "close": 42.130001,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 40.349998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.349998,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 40.134933,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.134933,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 42.395496,
        "volume": 14
      },
      {
        "date": "2026-07-24",
        "close": 41.14624,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 41.14624,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 43.16993,
      "fair_value": 54.458023,
      "market_activity": -27.369623,
      "market_dynamics": 0.374193,
      "relative_strength": -21.813931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.000587,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.060364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.029768,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.14377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.224399
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.014934
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.064774
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.685001
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312837
      }
    ]
  }
}