{
  "ticker": {
    "uuid": "e127301f-3f0c-4da2-9f0d-2b794a99d33c",
    "symbol": "SWED-A",
    "name": "Swedbank AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 384.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.090897,
    "boundary_margin": 0.581301,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18068,
    "volatility_stability": 0.9357,
    "risk_context": 0.5535,
    "current_regime": {
      "move": 2.055423,
      "interruption": -0.186123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.275467,
        "direction_boundary": 104.154617,
        "core_momentum": 0.43321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277021
      },
      {
        "date": "2023-08-25",
        "close": 148.381134,
        "direction_boundary": 99.816376,
        "core_momentum": 0.486541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27527
      },
      {
        "date": "2023-09-01",
        "close": 150.947464,
        "direction_boundary": 102.941376,
        "core_momentum": 0.466344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276532
      },
      {
        "date": "2023-09-08",
        "close": 148.925507,
        "direction_boundary": 105.772278,
        "core_momentum": 0.407982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259541
      },
      {
        "date": "2023-09-15",
        "close": 155.458008,
        "direction_boundary": 111.691399,
        "core_momentum": 0.391853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2023-09-22",
        "close": 158.879791,
        "direction_boundary": 111.544342,
        "core_momentum": 0.424364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187559
      },
      {
        "date": "2023-09-29",
        "close": 156.546768,
        "direction_boundary": 107.978157,
        "core_momentum": 0.4498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2023-10-06",
        "close": 156.080154,
        "direction_boundary": 105.184036,
        "core_momentum": 0.483877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2023-10-13",
        "close": 161.757217,
        "direction_boundary": 108.492867,
        "core_momentum": 0.490948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2023-10-20",
        "close": 158.724274,
        "direction_boundary": 116.948769,
        "core_momentum": 0.357212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2023-10-27",
        "close": 138.465729,
        "direction_boundary": 122.794365,
        "core_momentum": 0.127623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258135
      },
      {
        "date": "2023-11-03",
        "close": 142.859619,
        "direction_boundary": 122.610542,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256628
      },
      {
        "date": "2023-11-10",
        "close": 140.021072,
        "direction_boundary": 120.919365,
        "core_momentum": 0.157971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252913
      },
      {
        "date": "2023-11-17",
        "close": 143.365112,
        "direction_boundary": 122.059059,
        "core_momentum": 0.174555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254129
      },
      {
        "date": "2023-11-24",
        "close": 150.86972,
        "direction_boundary": 123.272301,
        "core_momentum": 0.223874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262337
      },
      {
        "date": "2023-12-01",
        "close": 151.180771,
        "direction_boundary": 124.154655,
        "core_momentum": 0.217681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26112
      },
      {
        "date": "2023-12-08",
        "close": 154.408142,
        "direction_boundary": 124.706139,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259878
      },
      {
        "date": "2023-12-15",
        "close": 158.413193,
        "direction_boundary": 125.80909,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257388
      },
      {
        "date": "2023-12-22",
        "close": 155.030289,
        "direction_boundary": 131.250259,
        "core_momentum": 0.181181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251365
      },
      {
        "date": "2023-12-29",
        "close": 158.102127,
        "direction_boundary": 130.367905,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251353
      },
      {
        "date": "2024-01-05",
        "close": 159.813019,
        "direction_boundary": 134.706146,
        "core_momentum": 0.186383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251409
      },
      {
        "date": "2024-01-12",
        "close": 161.446136,
        "direction_boundary": 137.500275,
        "core_momentum": 0.174151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250065
      },
      {
        "date": "2024-01-19",
        "close": 153.163849,
        "direction_boundary": 139.044388,
        "core_momentum": 0.101546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26066
      },
      {
        "date": "2024-01-26",
        "close": 165.101227,
        "direction_boundary": 144.448837,
        "core_momentum": 0.142974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280055
      },
      {
        "date": "2024-02-02",
        "close": 166.267746,
        "direction_boundary": 151.912079,
        "core_momentum": 0.0945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280086
      },
      {
        "date": "2024-02-09",
        "close": 162.612656,
        "direction_boundary": 148.456177,
        "core_momentum": 0.095358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280909
      },
      {
        "date": "2024-02-16",
        "close": 169.456223,
        "direction_boundary": 153.38266,
        "core_momentum": 0.104794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283133
      },
      {
        "date": "2024-02-23",
        "close": 172.178101,
        "direction_boundary": 156.617966,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283081
      },
      {
        "date": "2024-03-01",
        "close": 178.166229,
        "direction_boundary": 156.838547,
        "core_momentum": 0.135985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285433
      },
      {
        "date": "2024-03-08",
        "close": 179.721588,
        "direction_boundary": 146.360596,
        "core_momentum": 0.227937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284
      },
      {
        "date": "2024-03-15",
        "close": 177.621857,
        "direction_boundary": 128.713501,
        "core_momentum": 0.379978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2024-03-22",
        "close": 174.200073,
        "direction_boundary": 127.647308,
        "core_momentum": 0.364698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281284
      },
      {
        "date": "2024-03-29",
        "close": 176.614624,
        "direction_boundary": 132.322067,
        "core_momentum": 0.334733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280348
      },
      {
        "date": "2024-04-05",
        "close": 180.857361,
        "direction_boundary": 135.238358,
        "core_momentum": 0.337323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281342
      },
      {
        "date": "2024-04-12",
        "close": 179.276733,
        "direction_boundary": 143.326218,
        "core_momentum": 0.25083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278587
      },
      {
        "date": "2024-04-19",
        "close": 178.694397,
        "direction_boundary": 143.831696,
        "core_momentum": 0.242385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276855
      },
      {
        "date": "2024-04-26",
        "close": 174.202087,
        "direction_boundary": 138.426849,
        "core_momentum": 0.258441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2024-05-03",
        "close": 176.448242,
        "direction_boundary": 133.721893,
        "core_momentum": 0.319516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2024-05-10",
        "close": 182.521194,
        "direction_boundary": 129.055817,
        "core_momentum": 0.414281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190242
      },
      {
        "date": "2024-05-17",
        "close": 181.68927,
        "direction_boundary": 130.805588,
        "core_momentum": 0.389002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2024-05-24",
        "close": 178.94397,
        "direction_boundary": 132.438721,
        "core_momentum": 0.351145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2024-05-31",
        "close": 181.439713,
        "direction_boundary": 135.471664,
        "core_momentum": 0.339319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2024-06-07",
        "close": 183.186707,
        "direction_boundary": 139.437836,
        "core_momentum": 0.313752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2024-06-14",
        "close": 178.528015,
        "direction_boundary": 144.726044,
        "core_momentum": 0.233558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185378
      },
      {
        "date": "2024-06-21",
        "close": 177.945679,
        "direction_boundary": 138.660141,
        "core_momentum": 0.283323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2024-06-28",
        "close": 181.439713,
        "direction_boundary": 141.420914,
        "core_momentum": 0.282977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181883
      },
      {
        "date": "2024-07-05",
        "close": 182.10524,
        "direction_boundary": 142.781845,
        "core_momentum": 0.275409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181723
      },
      {
        "date": "2024-07-12",
        "close": 183.353104,
        "direction_boundary": 146.164749,
        "core_momentum": 0.254428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2024-07-19",
        "close": 183.269913,
        "direction_boundary": 149.197708,
        "core_momentum": 0.228369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161857
      },
      {
        "date": "2024-07-26",
        "close": 188.178177,
        "direction_boundary": 148.886627,
        "core_momentum": 0.263902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2024-08-02",
        "close": 178.860779,
        "direction_boundary": 149.39212,
        "core_momentum": 0.197257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2024-08-09",
        "close": 173.786118,
        "direction_boundary": 152.969421,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155545
      },
      {
        "date": "2024-08-16",
        "close": 177.030579,
        "direction_boundary": 149.275467,
        "core_momentum": 0.185932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147215
      },
      {
        "date": "2024-08-23",
        "close": 180.441406,
        "direction_boundary": 148.381134,
        "core_momentum": 0.216067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147888
      },
      {
        "date": "2024-08-30",
        "close": 182.521194,
        "direction_boundary": 150.947464,
        "core_momentum": 0.20917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141139
      },
      {
        "date": "2024-09-06",
        "close": 180.774185,
        "direction_boundary": 148.925507,
        "core_momentum": 0.213856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141408
      },
      {
        "date": "2024-09-13",
        "close": 180.940552,
        "direction_boundary": 155.458008,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14035
      },
      {
        "date": "2024-09-20",
        "close": 183.020325,
        "direction_boundary": 158.879791,
        "core_momentum": 0.151942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13799
      },
      {
        "date": "2024-09-27",
        "close": 180.857361,
        "direction_boundary": 156.546768,
        "core_momentum": 0.155293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138163
      },
      {
        "date": "2024-10-04",
        "close": 170.541687,
        "direction_boundary": 156.080154,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156966
      },
      {
        "date": "2024-10-11",
        "close": 172.62146,
        "direction_boundary": 161.757217,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157903
      },
      {
        "date": "2024-10-18",
        "close": 172.371872,
        "direction_boundary": 158.724274,
        "core_momentum": 0.085983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157881
      },
      {
        "date": "2024-10-25",
        "close": 178.777588,
        "direction_boundary": 138.465729,
        "core_momentum": 0.291132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162299
      },
      {
        "date": "2024-11-01",
        "close": 182.10524,
        "direction_boundary": 142.859619,
        "core_momentum": 0.274715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2024-11-08",
        "close": 180.275024,
        "direction_boundary": 140.021072,
        "core_momentum": 0.287485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156993
      },
      {
        "date": "2024-11-15",
        "close": 180.025452,
        "direction_boundary": 143.365112,
        "core_momentum": 0.255713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156889
      },
      {
        "date": "2024-11-22",
        "close": 177.11377,
        "direction_boundary": 150.86972,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157101
      },
      {
        "date": "2024-11-29",
        "close": 177.862488,
        "direction_boundary": 151.180771,
        "core_momentum": 0.176489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155917
      },
      {
        "date": "2024-12-06",
        "close": 182.60437,
        "direction_boundary": 154.408142,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159815
      },
      {
        "date": "2024-12-13",
        "close": 182.271622,
        "direction_boundary": 158.413193,
        "core_momentum": 0.150609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2024-12-20",
        "close": 177.363342,
        "direction_boundary": 155.030289,
        "core_momentum": 0.144056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160279
      },
      {
        "date": "2024-12-27",
        "close": 181.023758,
        "direction_boundary": 158.102127,
        "core_momentum": 0.14498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160524
      },
      {
        "date": "2025-01-03",
        "close": 186.597549,
        "direction_boundary": 159.813019,
        "core_momentum": 0.167599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165938
      },
      {
        "date": "2025-01-10",
        "close": 187.346268,
        "direction_boundary": 161.446136,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2025-01-17",
        "close": 193.41922,
        "direction_boundary": 153.163849,
        "core_momentum": 0.262826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2025-01-24",
        "close": 203.402145,
        "direction_boundary": 165.101227,
        "core_momentum": 0.231984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18099
      },
      {
        "date": "2025-01-31",
        "close": 200.906403,
        "direction_boundary": 166.267746,
        "core_momentum": 0.208331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165321
      },
      {
        "date": "2025-02-07",
        "close": 205.232346,
        "direction_boundary": 162.612656,
        "core_momentum": 0.262093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2025-02-14",
        "close": 210.722961,
        "direction_boundary": 169.456223,
        "core_momentum": 0.243524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2025-02-21",
        "close": 211.970825,
        "direction_boundary": 172.178101,
        "core_momentum": 0.231114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2025-02-28",
        "close": 214.882492,
        "direction_boundary": 178.166229,
        "core_momentum": 0.206079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2025-03-07",
        "close": 218.126968,
        "direction_boundary": 179.721588,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2025-03-14",
        "close": 218.043777,
        "direction_boundary": 177.621857,
        "core_momentum": 0.227573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159274
      },
      {
        "date": "2025-03-21",
        "close": 216.213562,
        "direction_boundary": 174.200073,
        "core_momentum": 0.24118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2025-03-28",
        "close": 210.818176,
        "direction_boundary": 176.614624,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2025-04-04",
        "close": 184.545441,
        "direction_boundary": 180.857361,
        "core_momentum": 0.020392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238693
      },
      {
        "date": "2025-04-11",
        "close": 191.818176,
        "direction_boundary": 179.276733,
        "core_momentum": 0.069956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2435
      },
      {
        "date": "2025-04-18",
        "close": 199.454529,
        "direction_boundary": 178.694397,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248099
      },
      {
        "date": "2025-04-25",
        "close": 204.727264,
        "direction_boundary": 174.202087,
        "core_momentum": 0.175229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24592
      },
      {
        "date": "2025-05-02",
        "close": 219.909073,
        "direction_boundary": 176.448242,
        "core_momentum": 0.246309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262121
      },
      {
        "date": "2025-05-09",
        "close": 223.181808,
        "direction_boundary": 182.521194,
        "core_momentum": 0.222772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261094
      },
      {
        "date": "2025-05-16",
        "close": 231.181808,
        "direction_boundary": 181.68927,
        "core_momentum": 0.272402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263328
      },
      {
        "date": "2025-05-23",
        "close": 230.545456,
        "direction_boundary": 178.94397,
        "core_momentum": 0.288367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2025-05-30",
        "close": 235.909088,
        "direction_boundary": 181.439713,
        "core_momentum": 0.300206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2025-06-06",
        "close": 229.999985,
        "direction_boundary": 183.186707,
        "core_momentum": 0.25555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265453
      },
      {
        "date": "2025-06-13",
        "close": 224.545441,
        "direction_boundary": 178.528015,
        "core_momentum": 0.25776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268999
      },
      {
        "date": "2025-06-20",
        "close": 223.909088,
        "direction_boundary": 177.945679,
        "core_momentum": 0.2583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26468
      },
      {
        "date": "2025-06-27",
        "close": 228.727264,
        "direction_boundary": 181.439713,
        "core_momentum": 0.260624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2025-07-04",
        "close": 228.454544,
        "direction_boundary": 182.10524,
        "core_momentum": 0.254519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263282
      },
      {
        "date": "2025-07-11",
        "close": 227.363632,
        "direction_boundary": 183.353104,
        "core_momentum": 0.240032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2025-07-18",
        "close": 225.909088,
        "direction_boundary": 183.269913,
        "core_momentum": 0.232658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2025-07-25",
        "close": 233.727264,
        "direction_boundary": 188.178177,
        "core_momentum": 0.242053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257475
      },
      {
        "date": "2025-08-01",
        "close": 233.818192,
        "direction_boundary": 178.860779,
        "core_momentum": 0.307264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256328
      },
      {
        "date": "2025-08-08",
        "close": 243.090897,
        "direction_boundary": 173.786118,
        "core_momentum": 0.398794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25959
      },
      {
        "date": "2025-08-15",
        "close": 249.545441,
        "direction_boundary": 177.030579,
        "core_momentum": 0.409618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25956
      },
      {
        "date": "2025-08-22",
        "close": 252.0,
        "direction_boundary": 180.441406,
        "core_momentum": 0.396575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2025-08-29",
        "close": 242.0,
        "direction_boundary": 182.521194,
        "core_momentum": 0.325873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26742
      },
      {
        "date": "2025-09-05",
        "close": 241.090912,
        "direction_boundary": 180.774185,
        "core_momentum": 0.333658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267223
      },
      {
        "date": "2025-09-12",
        "close": 249.545441,
        "direction_boundary": 180.940552,
        "core_momentum": 0.379157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27047
      },
      {
        "date": "2025-09-19",
        "close": 252.999985,
        "direction_boundary": 183.020325,
        "core_momentum": 0.38236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269984
      },
      {
        "date": "2025-09-26",
        "close": 256.181793,
        "direction_boundary": 180.857361,
        "core_momentum": 0.416485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266278
      },
      {
        "date": "2025-10-03",
        "close": 257.727264,
        "direction_boundary": 170.541687,
        "core_momentum": 0.511227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2025-10-10",
        "close": 262.636353,
        "direction_boundary": 172.62146,
        "core_momentum": 0.521458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169103
      },
      {
        "date": "2025-10-17",
        "close": 257.999969,
        "direction_boundary": 172.371872,
        "core_momentum": 0.496764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2025-10-24",
        "close": 260.818176,
        "direction_boundary": 178.777588,
        "core_momentum": 0.458897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2025-10-31",
        "close": 262.727264,
        "direction_boundary": 182.10524,
        "core_momentum": 0.442722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2025-11-07",
        "close": 263.272736,
        "direction_boundary": 180.275024,
        "core_momentum": 0.460395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2025-11-14",
        "close": 266.454529,
        "direction_boundary": 180.025452,
        "core_momentum": 0.480094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135472
      },
      {
        "date": "2025-11-21",
        "close": 260.636353,
        "direction_boundary": 177.11377,
        "core_momentum": 0.471576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2025-11-28",
        "close": 272.999969,
        "direction_boundary": 177.862488,
        "core_momentum": 0.534893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14987
      },
      {
        "date": "2025-12-05",
        "close": 275.545441,
        "direction_boundary": 182.60437,
        "core_momentum": 0.508975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2025-12-12",
        "close": 281.0,
        "direction_boundary": 182.271622,
        "core_momentum": 0.541655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2025-12-19",
        "close": 287.0,
        "direction_boundary": 177.363342,
        "core_momentum": 0.618147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2025-12-26",
        "close": 289.727264,
        "direction_boundary": 181.023758,
        "core_momentum": 0.600493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135841
      },
      {
        "date": "2026-01-02",
        "close": 295.818176,
        "direction_boundary": 186.597549,
        "core_momentum": 0.585327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2026-01-09",
        "close": 297.818176,
        "direction_boundary": 187.346268,
        "core_momentum": 0.589667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2026-01-16",
        "close": 316.454529,
        "direction_boundary": 193.41922,
        "core_momentum": 0.636107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14902
      },
      {
        "date": "2026-01-23",
        "close": 311.363617,
        "direction_boundary": 203.402145,
        "core_momentum": 0.530778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2026-01-30",
        "close": 315.181824,
        "direction_boundary": 200.906403,
        "core_momentum": 0.568799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2026-02-06",
        "close": 322.909088,
        "direction_boundary": 205.232346,
        "core_momentum": 0.573383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2026-02-13",
        "close": 309.545441,
        "direction_boundary": 210.722961,
        "core_momentum": 0.468969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2026-02-20",
        "close": 317.0,
        "direction_boundary": 211.970825,
        "core_momentum": 0.495489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2026-02-27",
        "close": 316.181793,
        "direction_boundary": 214.882492,
        "core_momentum": 0.471417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2026-03-06",
        "close": 302.090881,
        "direction_boundary": 218.126968,
        "core_momentum": 0.384931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2026-03-13",
        "close": 301.090912,
        "direction_boundary": 218.043777,
        "core_momentum": 0.380874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2026-03-20",
        "close": 297.818176,
        "direction_boundary": 216.213562,
        "core_momentum": 0.377426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164516
      },
      {
        "date": "2026-03-27",
        "close": 307.899994,
        "direction_boundary": 210.818176,
        "core_momentum": 0.4605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168566
      },
      {
        "date": "2026-04-03",
        "close": 320.700012,
        "direction_boundary": 184.545441,
        "core_momentum": 0.737783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174887
      },
      {
        "date": "2026-04-10",
        "close": 330.0,
        "direction_boundary": 191.818176,
        "core_momentum": 0.720379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176561
      },
      {
        "date": "2026-04-17",
        "close": 330.600006,
        "direction_boundary": 199.454529,
        "core_momentum": 0.657521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2026-04-24",
        "close": 320.299988,
        "direction_boundary": 204.727264,
        "core_momentum": 0.56452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2026-05-01",
        "close": 323.700012,
        "direction_boundary": 219.909073,
        "core_momentum": 0.471972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2026-05-08",
        "close": 323.899994,
        "direction_boundary": 223.181808,
        "core_momentum": 0.451283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182012
      },
      {
        "date": "2026-05-15",
        "close": 323.100006,
        "direction_boundary": 231.181808,
        "core_momentum": 0.397601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182477
      },
      {
        "date": "2026-05-22",
        "close": 343.700012,
        "direction_boundary": 230.545456,
        "core_momentum": 0.490812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2026-05-29",
        "close": 341.399994,
        "direction_boundary": 235.909088,
        "core_momentum": 0.447168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186468
      },
      {
        "date": "2026-06-05",
        "close": 336.100006,
        "direction_boundary": 229.999985,
        "core_momentum": 0.461304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2026-06-12",
        "close": 347.899994,
        "direction_boundary": 224.545441,
        "core_momentum": 0.549352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2026-06-19",
        "close": 355.600006,
        "direction_boundary": 223.909088,
        "core_momentum": 0.588145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192557
      },
      {
        "date": "2026-06-26",
        "close": 358.899994,
        "direction_boundary": 228.727264,
        "core_momentum": 0.569118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192554
      },
      {
        "date": "2026-07-03",
        "close": 366.200012,
        "direction_boundary": 228.454544,
        "core_momentum": 0.602945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2026-07-10",
        "close": 364.0,
        "direction_boundary": 227.363632,
        "core_momentum": 0.60096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193476
      },
      {
        "date": "2026-07-17",
        "close": 359.600006,
        "direction_boundary": 225.909088,
        "core_momentum": 0.591791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2026-07-24",
        "close": 371.0,
        "direction_boundary": 233.727264,
        "core_momentum": 0.58732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180327
      },
      {
        "date": "2026-07-31",
        "close": 381.0,
        "direction_boundary": 233.818192,
        "core_momentum": 0.629471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2026-08-07",
        "close": 384.399994,
        "direction_boundary": 243.090897,
        "core_momentum": 0.581301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.275467,
        "volume": 10019472
      },
      {
        "date": "2023-08-25",
        "close": 148.381134,
        "volume": 7823843
      },
      {
        "date": "2023-09-01",
        "close": 150.947464,
        "volume": 8909421
      },
      {
        "date": "2023-09-08",
        "close": 148.925507,
        "volume": 10366172
      },
      {
        "date": "2023-09-15",
        "close": 155.458008,
        "volume": 15909998
      },
      {
        "date": "2023-09-22",
        "close": 158.879791,
        "volume": 10794754
      },
      {
        "date": "2023-09-29",
        "close": 156.546768,
        "volume": 9238656
      },
      {
        "date": "2023-10-06",
        "close": 156.080154,
        "volume": 10487684
      },
      {
        "date": "2023-10-13",
        "close": 161.757217,
        "volume": 12693365
      },
      {
        "date": "2023-10-20",
        "close": 158.724274,
        "volume": 11704079
      },
      {
        "date": "2023-10-27",
        "close": 138.465729,
        "volume": 21963720
      },
      {
        "date": "2023-11-03",
        "close": 142.859619,
        "volume": 11360677
      },
      {
        "date": "2023-11-10",
        "close": 140.021072,
        "volume": 9272480
      },
      {
        "date": "2023-11-17",
        "close": 143.365112,
        "volume": 12374479
      },
      {
        "date": "2023-11-24",
        "close": 150.86972,
        "volume": 13956044
      },
      {
        "date": "2023-12-01",
        "close": 151.180771,
        "volume": 11996448
      },
      {
        "date": "2023-12-08",
        "close": 154.408142,
        "volume": 11084737
      },
      {
        "date": "2023-12-15",
        "close": 158.413193,
        "volume": 15592209
      },
      {
        "date": "2023-12-22",
        "close": 155.030289,
        "volume": 14185290
      },
      {
        "date": "2023-12-29",
        "close": 158.102127,
        "volume": 4118211
      },
      {
        "date": "2024-01-05",
        "close": 159.813019,
        "volume": 6696063
      },
      {
        "date": "2024-01-12",
        "close": 161.446136,
        "volume": 8455229
      },
      {
        "date": "2024-01-19",
        "close": 153.163849,
        "volume": 12886912
      },
      {
        "date": "2024-01-26",
        "close": 165.101227,
        "volume": 21093705
      },
      {
        "date": "2024-02-02",
        "close": 166.267746,
        "volume": 11195061
      },
      {
        "date": "2024-02-09",
        "close": 162.612656,
        "volume": 12992032
      },
      {
        "date": "2024-02-16",
        "close": 169.456223,
        "volume": 11464577
      },
      {
        "date": "2024-02-23",
        "close": 172.178101,
        "volume": 10890662
      },
      {
        "date": "2024-03-01",
        "close": 178.166229,
        "volume": 13116896
      },
      {
        "date": "2024-03-08",
        "close": 179.721588,
        "volume": 10114307
      },
      {
        "date": "2024-03-15",
        "close": 177.621857,
        "volume": 14047844
      },
      {
        "date": "2024-03-22",
        "close": 174.200073,
        "volume": 15059087
      },
      {
        "date": "2024-03-29",
        "close": 176.614624,
        "volume": 18352023
      },
      {
        "date": "2024-04-05",
        "close": 180.857361,
        "volume": 12206472
      },
      {
        "date": "2024-04-12",
        "close": 179.276733,
        "volume": 11997683
      },
      {
        "date": "2024-04-19",
        "close": 178.694397,
        "volume": 11621162
      },
      {
        "date": "2024-04-26",
        "close": 174.202087,
        "volume": 16175200
      },
      {
        "date": "2024-05-03",
        "close": 176.448242,
        "volume": 7794832
      },
      {
        "date": "2024-05-10",
        "close": 182.521194,
        "volume": 8185789
      },
      {
        "date": "2024-05-17",
        "close": 181.68927,
        "volume": 9026928
      },
      {
        "date": "2024-05-24",
        "close": 178.94397,
        "volume": 8821068
      },
      {
        "date": "2024-05-31",
        "close": 181.439713,
        "volume": 9017705
      },
      {
        "date": "2024-06-07",
        "close": 183.186707,
        "volume": 8559482
      },
      {
        "date": "2024-06-14",
        "close": 178.528015,
        "volume": 13330542
      },
      {
        "date": "2024-06-21",
        "close": 177.945679,
        "volume": 13863992
      },
      {
        "date": "2024-06-28",
        "close": 181.439713,
        "volume": 9132049
      },
      {
        "date": "2024-07-05",
        "close": 182.10524,
        "volume": 9134586
      },
      {
        "date": "2024-07-12",
        "close": 183.353104,
        "volume": 10917663
      },
      {
        "date": "2024-07-19",
        "close": 183.269913,
        "volume": 11531912
      },
      {
        "date": "2024-07-26",
        "close": 188.178177,
        "volume": 7316376
      },
      {
        "date": "2024-08-02",
        "close": 178.860779,
        "volume": 8526475
      },
      {
        "date": "2024-08-09",
        "close": 173.786118,
        "volume": 12269080
      },
      {
        "date": "2024-08-16",
        "close": 177.030579,
        "volume": 7421576
      },
      {
        "date": "2024-08-23",
        "close": 180.441406,
        "volume": 7488302
      },
      {
        "date": "2024-08-30",
        "close": 182.521194,
        "volume": 7123456
      },
      {
        "date": "2024-09-06",
        "close": 180.774185,
        "volume": 8419709
      },
      {
        "date": "2024-09-13",
        "close": 180.940552,
        "volume": 6530817
      },
      {
        "date": "2024-09-20",
        "close": 183.020325,
        "volume": 8742951
      },
      {
        "date": "2024-09-27",
        "close": 180.857361,
        "volume": 12673102
      },
      {
        "date": "2024-10-04",
        "close": 170.541687,
        "volume": 11719343
      },
      {
        "date": "2024-10-11",
        "close": 172.62146,
        "volume": 10227739
      },
      {
        "date": "2024-10-18",
        "close": 172.371872,
        "volume": 9129133
      },
      {
        "date": "2024-10-25",
        "close": 178.777588,
        "volume": 16261721
      },
      {
        "date": "2024-11-01",
        "close": 182.10524,
        "volume": 10351139
      },
      {
        "date": "2024-11-08",
        "close": 180.275024,
        "volume": 11559407
      },
      {
        "date": "2024-11-15",
        "close": 180.025452,
        "volume": 7973275
      },
      {
        "date": "2024-11-22",
        "close": 177.11377,
        "volume": 8575949
      },
      {
        "date": "2024-11-29",
        "close": 177.862488,
        "volume": 12179736
      },
      {
        "date": "2024-12-06",
        "close": 182.60437,
        "volume": 8774774
      },
      {
        "date": "2024-12-13",
        "close": 182.271622,
        "volume": 8465685
      },
      {
        "date": "2024-12-20",
        "close": 177.363342,
        "volume": 11911118
      },
      {
        "date": "2024-12-27",
        "close": 181.023758,
        "volume": 2556213
      },
      {
        "date": "2025-01-03",
        "close": 186.597549,
        "volume": 6060266
      },
      {
        "date": "2025-01-10",
        "close": 187.346268,
        "volume": 8586245
      },
      {
        "date": "2025-01-17",
        "close": 193.41922,
        "volume": 13190110
      },
      {
        "date": "2025-01-24",
        "close": 203.402145,
        "volume": 22685649
      },
      {
        "date": "2025-01-31",
        "close": 200.906403,
        "volume": 14059817
      },
      {
        "date": "2025-02-07",
        "close": 205.232346,
        "volume": 12981871
      },
      {
        "date": "2025-02-14",
        "close": 210.722961,
        "volume": 14946977
      },
      {
        "date": "2025-02-21",
        "close": 211.970825,
        "volume": 15648254
      },
      {
        "date": "2025-02-28",
        "close": 214.882492,
        "volume": 12874584
      },
      {
        "date": "2025-03-07",
        "close": 218.126968,
        "volume": 16159002
      },
      {
        "date": "2025-03-14",
        "close": 218.043777,
        "volume": 14040201
      },
      {
        "date": "2025-03-21",
        "close": 216.213562,
        "volume": 16696962
      },
      {
        "date": "2025-03-28",
        "close": 210.818176,
        "volume": 20848523
      },
      {
        "date": "2025-04-04",
        "close": 184.545441,
        "volume": 25984766
      },
      {
        "date": "2025-04-11",
        "close": 191.818176,
        "volume": 30091852
      },
      {
        "date": "2025-04-18",
        "close": 199.454529,
        "volume": 11988875
      },
      {
        "date": "2025-04-25",
        "close": 204.727264,
        "volume": 10170881
      },
      {
        "date": "2025-05-02",
        "close": 219.909073,
        "volume": 14864730
      },
      {
        "date": "2025-05-09",
        "close": 223.181808,
        "volume": 11422193
      },
      {
        "date": "2025-05-16",
        "close": 231.181808,
        "volume": 11715390
      },
      {
        "date": "2025-05-23",
        "close": 230.545456,
        "volume": 11843983
      },
      {
        "date": "2025-05-30",
        "close": 235.909088,
        "volume": 10839487
      },
      {
        "date": "2025-06-06",
        "close": 229.999985,
        "volume": 11750890
      },
      {
        "date": "2025-06-13",
        "close": 224.545441,
        "volume": 11151335
      },
      {
        "date": "2025-06-20",
        "close": 223.909088,
        "volume": 10322826
      },
      {
        "date": "2025-06-27",
        "close": 228.727264,
        "volume": 7700807
      },
      {
        "date": "2025-07-04",
        "close": 228.454544,
        "volume": 7381569
      },
      {
        "date": "2025-07-11",
        "close": 227.363632,
        "volume": 5815975
      },
      {
        "date": "2025-07-18",
        "close": 225.909088,
        "volume": 9249763
      },
      {
        "date": "2025-07-25",
        "close": 233.727264,
        "volume": 6271572
      },
      {
        "date": "2025-08-01",
        "close": 233.818192,
        "volume": 6820461
      },
      {
        "date": "2025-08-08",
        "close": 243.090897,
        "volume": 5497423
      },
      {
        "date": "2025-08-15",
        "close": 249.545441,
        "volume": 5666631
      },
      {
        "date": "2025-08-22",
        "close": 252.0,
        "volume": 5378309
      },
      {
        "date": "2025-08-29",
        "close": 242.0,
        "volume": 7546237
      },
      {
        "date": "2025-09-05",
        "close": 241.090912,
        "volume": 4663296
      },
      {
        "date": "2025-09-12",
        "close": 249.545441,
        "volume": 6441979
      },
      {
        "date": "2025-09-19",
        "close": 252.999985,
        "volume": 7202054
      },
      {
        "date": "2025-09-26",
        "close": 256.181793,
        "volume": 5765295
      },
      {
        "date": "2025-10-03",
        "close": 257.727264,
        "volume": 7509276
      },
      {
        "date": "2025-10-10",
        "close": 262.636353,
        "volume": 8130443
      },
      {
        "date": "2025-10-17",
        "close": 257.999969,
        "volume": 8155804
      },
      {
        "date": "2025-10-24",
        "close": 260.818176,
        "volume": 8922423
      },
      {
        "date": "2025-10-31",
        "close": 262.727264,
        "volume": 7791645
      },
      {
        "date": "2025-11-07",
        "close": 263.272736,
        "volume": 11065907
      },
      {
        "date": "2025-11-14",
        "close": 266.454529,
        "volume": 14257168
      },
      {
        "date": "2025-11-21",
        "close": 260.636353,
        "volume": 10479213
      },
      {
        "date": "2025-11-28",
        "close": 272.999969,
        "volume": 11949301
      },
      {
        "date": "2025-12-05",
        "close": 275.545441,
        "volume": 8653858
      },
      {
        "date": "2025-12-12",
        "close": 281.0,
        "volume": 7855206
      },
      {
        "date": "2025-12-19",
        "close": 287.0,
        "volume": 10640559
      },
      {
        "date": "2025-12-26",
        "close": 289.727264,
        "volume": 2138463
      },
      {
        "date": "2026-01-02",
        "close": 295.818176,
        "volume": 4773061
      },
      {
        "date": "2026-01-09",
        "close": 297.818176,
        "volume": 7388648
      },
      {
        "date": "2026-01-16",
        "close": 316.454529,
        "volume": 17273742
      },
      {
        "date": "2026-01-23",
        "close": 311.363617,
        "volume": 12959910
      },
      {
        "date": "2026-01-30",
        "close": 315.181824,
        "volume": 17753420
      },
      {
        "date": "2026-02-06",
        "close": 322.909088,
        "volume": 20249831
      },
      {
        "date": "2026-02-13",
        "close": 309.545441,
        "volume": 12702972
      },
      {
        "date": "2026-02-20",
        "close": 317.0,
        "volume": 12117603
      },
      {
        "date": "2026-02-27",
        "close": 316.181793,
        "volume": 10696402
      },
      {
        "date": "2026-03-06",
        "close": 302.090881,
        "volume": 13115961
      },
      {
        "date": "2026-03-13",
        "close": 301.090912,
        "volume": 11759849
      },
      {
        "date": "2026-03-20",
        "close": 297.818176,
        "volume": 12608756
      },
      {
        "date": "2026-03-27",
        "close": 307.899994,
        "volume": 17646269
      },
      {
        "date": "2026-04-03",
        "close": 320.700012,
        "volume": 13816578
      },
      {
        "date": "2026-04-10",
        "close": 330.0,
        "volume": 13265009
      },
      {
        "date": "2026-04-17",
        "close": 330.600006,
        "volume": 14738950
      },
      {
        "date": "2026-04-24",
        "close": 320.299988,
        "volume": 10632355
      },
      {
        "date": "2026-05-01",
        "close": 323.700012,
        "volume": 8601027
      },
      {
        "date": "2026-05-08",
        "close": 323.899994,
        "volume": 10128062
      },
      {
        "date": "2026-05-15",
        "close": 323.100006,
        "volume": 6220555
      },
      {
        "date": "2026-05-22",
        "close": 343.700012,
        "volume": 8232335
      },
      {
        "date": "2026-05-29",
        "close": 341.399994,
        "volume": 9155944
      },
      {
        "date": "2026-06-05",
        "close": 336.100006,
        "volume": 1598123
      },
      {
        "date": "2026-06-12",
        "close": 347.899994,
        "volume": 2045320
      },
      {
        "date": "2026-06-19",
        "close": 355.600006,
        "volume": 13192127
      },
      {
        "date": "2026-06-26",
        "close": 358.899994,
        "volume": 1510050
      },
      {
        "date": "2026-07-03",
        "close": 366.200012,
        "volume": 1316881
      },
      {
        "date": "2026-07-10",
        "close": 364.0,
        "volume": 5980134
      },
      {
        "date": "2026-07-17",
        "close": 359.600006,
        "volume": 11460413
      },
      {
        "date": "2026-07-24",
        "close": 371.0,
        "volume": 7225112
      },
      {
        "date": "2026-07-31",
        "close": 381.0,
        "volume": 6247876
      },
      {
        "date": "2026-08-07",
        "close": 384.399994,
        "volume": 6279120
      }
    ],
    "sharemaestro_context": {
      "trend": 333.32121,
      "fair_value": 224.185941,
      "market_activity": 71.747461,
      "market_dynamics": 1.381297,
      "relative_strength": 12.99211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.027164,
        "directional_follow_through": 0.614,
        "regime_survival": 1.0,
        "conditional_difference": 0.003182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.074154,
        "directional_follow_through": 0.9474,
        "regime_survival": 1.0,
        "conditional_difference": -0.005671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.156896,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.012532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.212738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030786,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.094782
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.008439
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.115272
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.027842
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.052045
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.251661
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.055423
      }
    ]
  }
}