{
  "ticker": {
    "uuid": "e1278268-affe-4306-b015-f30872b02e89",
    "symbol": "ODAS",
    "name": "Odas Elektrik \u00dcretim Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.75,
    "boundary_margin": 0.311304,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.561601,
    "volatility_stability": 1.2235,
    "risk_context": 0.1781,
    "current_regime": {
      "move": 0.302245,
      "interruption": -0.180435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.129,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.03,
        "direction_boundary": 4.37,
        "core_momentum": 1.75286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740514
      },
      {
        "date": "2023-08-25",
        "close": 12.42,
        "direction_boundary": 4.61,
        "core_momentum": 1.694143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731691
      },
      {
        "date": "2023-09-01",
        "close": 12.96,
        "direction_boundary": 5.0,
        "core_momentum": 1.592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728433
      },
      {
        "date": "2023-09-08",
        "close": 12.42,
        "direction_boundary": 5.09,
        "core_momentum": 1.440079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729748
      },
      {
        "date": "2023-09-15",
        "close": 12.28,
        "direction_boundary": 5.3,
        "core_momentum": 1.316981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668301
      },
      {
        "date": "2023-09-22",
        "close": 11.28,
        "direction_boundary": 5.66,
        "core_momentum": 0.992933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675047
      },
      {
        "date": "2023-09-29",
        "close": 13.25,
        "direction_boundary": 6.34,
        "core_momentum": 1.089905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682891
      },
      {
        "date": "2023-10-06",
        "close": 13.18,
        "direction_boundary": 7.51,
        "core_momentum": 0.754993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680569
      },
      {
        "date": "2023-10-13",
        "close": 13.4,
        "direction_boundary": 8.67,
        "core_momentum": 0.545559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680277
      },
      {
        "date": "2023-10-20",
        "close": 11.9,
        "direction_boundary": 7.93,
        "core_momentum": 0.500631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705256
      },
      {
        "date": "2023-10-27",
        "close": 13.11,
        "direction_boundary": 7.84,
        "core_momentum": 0.672194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68103
      },
      {
        "date": "2023-11-03",
        "close": 11.47,
        "direction_boundary": 8.92,
        "core_momentum": 0.285874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684225
      },
      {
        "date": "2023-11-10",
        "close": 11.54,
        "direction_boundary": 10.81,
        "core_momentum": 0.06753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677985
      },
      {
        "date": "2023-11-17",
        "close": 11.12,
        "direction_boundary": 11.16,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684664
      },
      {
        "date": "2023-11-24",
        "close": 11.7,
        "direction_boundary": 11.4,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673174
      },
      {
        "date": "2023-12-01",
        "close": 10.81,
        "direction_boundary": 11.19,
        "core_momentum": -0.033959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653965
      },
      {
        "date": "2023-12-08",
        "close": 9.99,
        "direction_boundary": 12.26,
        "core_momentum": -0.185155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663902
      },
      {
        "date": "2023-12-15",
        "close": 9.23,
        "direction_boundary": 11.26,
        "core_momentum": -0.180284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673138
      },
      {
        "date": "2023-12-22",
        "close": 8.13,
        "direction_boundary": 11.35,
        "core_momentum": -0.2837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70068
      },
      {
        "date": "2023-12-29",
        "close": 8.25,
        "direction_boundary": 11.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681345
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "direction_boundary": 10.0,
        "core_momentum": -0.163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661848
      },
      {
        "date": "2024-01-12",
        "close": 8.44,
        "direction_boundary": 9.24,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65696
      },
      {
        "date": "2024-01-19",
        "close": 8.45,
        "direction_boundary": 8.87,
        "core_momentum": -0.047351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526645
      },
      {
        "date": "2024-01-26",
        "close": 9.4,
        "direction_boundary": 7.94,
        "core_momentum": 0.183879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519109
      },
      {
        "date": "2024-02-02",
        "close": 9.36,
        "direction_boundary": 7.06,
        "core_momentum": 0.325779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516231
      },
      {
        "date": "2024-02-09",
        "close": 9.88,
        "direction_boundary": 5.69,
        "core_momentum": 0.73638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513643
      },
      {
        "date": "2024-02-16",
        "close": 9.99,
        "direction_boundary": 6.8,
        "core_momentum": 0.469118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513715
      },
      {
        "date": "2024-02-23",
        "close": 10.54,
        "direction_boundary": 7.53,
        "core_momentum": 0.399734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517876
      },
      {
        "date": "2024-03-01",
        "close": 10.66,
        "direction_boundary": 8.1,
        "core_momentum": 0.316049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513776
      },
      {
        "date": "2024-03-08",
        "close": 10.59,
        "direction_boundary": 8.65,
        "core_momentum": 0.224277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511284
      },
      {
        "date": "2024-03-15",
        "close": 9.65,
        "direction_boundary": 7.14,
        "core_momentum": 0.351541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525282
      },
      {
        "date": "2024-03-22",
        "close": 8.87,
        "direction_boundary": 6.72,
        "core_momentum": 0.31994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525093
      },
      {
        "date": "2024-03-29",
        "close": 9.17,
        "direction_boundary": 6.14,
        "core_momentum": 0.493485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469189
      },
      {
        "date": "2024-04-05",
        "close": 8.73,
        "direction_boundary": 6.65,
        "core_momentum": 0.312782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471472
      },
      {
        "date": "2024-04-12",
        "close": 9.01,
        "direction_boundary": 6.94,
        "core_momentum": 0.298271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473988
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "direction_boundary": 6.73,
        "core_momentum": 0.359584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451398
      },
      {
        "date": "2024-04-26",
        "close": 9.49,
        "direction_boundary": 5.96,
        "core_momentum": 0.592282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430055
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401614
      },
      {
        "date": "2024-05-10",
        "close": 9.57,
        "direction_boundary": 5.05,
        "core_momentum": 0.89505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404765
      },
      {
        "date": "2024-05-17",
        "close": 9.55,
        "direction_boundary": 5.22,
        "core_momentum": 0.829502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402502
      },
      {
        "date": "2024-05-24",
        "close": 9.35,
        "direction_boundary": 5.88,
        "core_momentum": 0.590136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394523
      },
      {
        "date": "2024-05-31",
        "close": 8.7,
        "direction_boundary": 6.99,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392113
      },
      {
        "date": "2024-06-07",
        "close": 7.97,
        "direction_boundary": 6.76,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395435
      },
      {
        "date": "2024-06-14",
        "close": 8.53,
        "direction_boundary": 6.52,
        "core_momentum": 0.308282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395622
      },
      {
        "date": "2024-06-21",
        "close": 9.05,
        "direction_boundary": 6.54,
        "core_momentum": 0.383792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361812
      },
      {
        "date": "2024-06-28",
        "close": 8.74,
        "direction_boundary": 7.39,
        "core_momentum": 0.182679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365426
      },
      {
        "date": "2024-07-05",
        "close": 8.56,
        "direction_boundary": 8.31,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366337
      },
      {
        "date": "2024-07-12",
        "close": 8.93,
        "direction_boundary": 7.86,
        "core_momentum": 0.136132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370728
      },
      {
        "date": "2024-07-19",
        "close": 8.6,
        "direction_boundary": 10.35,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374824
      },
      {
        "date": "2024-07-26",
        "close": 8.63,
        "direction_boundary": 11.7,
        "core_momentum": -0.262393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342456
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "direction_boundary": 11.17,
        "core_momentum": -0.261415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2024-08-09",
        "close": 7.74,
        "direction_boundary": 11.91,
        "core_momentum": -0.350126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34579
      },
      {
        "date": "2024-08-16",
        "close": 7.54,
        "direction_boundary": 12.03,
        "core_momentum": -0.373234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34524
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "direction_boundary": 12.42,
        "core_momentum": -0.39211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333132
      },
      {
        "date": "2024-08-30",
        "close": 7.22,
        "direction_boundary": 12.96,
        "core_momentum": -0.442901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334065
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "direction_boundary": 12.42,
        "core_momentum": -0.424316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333935
      },
      {
        "date": "2024-09-13",
        "close": 6.71,
        "direction_boundary": 12.28,
        "core_momentum": -0.453583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32251
      },
      {
        "date": "2024-09-20",
        "close": 6.73,
        "direction_boundary": 11.28,
        "core_momentum": -0.403369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306782
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "direction_boundary": 13.25,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2024-10-04",
        "close": 5.69,
        "direction_boundary": 13.18,
        "core_momentum": -0.568285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377584
      },
      {
        "date": "2024-10-11",
        "close": 5.77,
        "direction_boundary": 13.4,
        "core_momentum": -0.569403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373875
      },
      {
        "date": "2024-10-18",
        "close": 5.66,
        "direction_boundary": 11.9,
        "core_momentum": -0.52437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370916
      },
      {
        "date": "2024-10-25",
        "close": 5.57,
        "direction_boundary": 13.11,
        "core_momentum": -0.575133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2024-11-01",
        "close": 5.88,
        "direction_boundary": 11.47,
        "core_momentum": -0.487358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363143
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 11.54,
        "core_momentum": -0.480069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365719
      },
      {
        "date": "2024-11-15",
        "close": 6.4,
        "direction_boundary": 11.12,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382774
      },
      {
        "date": "2024-11-22",
        "close": 6.34,
        "direction_boundary": 11.7,
        "core_momentum": -0.45812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382767
      },
      {
        "date": "2024-11-29",
        "close": 6.15,
        "direction_boundary": 10.81,
        "core_momentum": -0.431082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374611
      },
      {
        "date": "2024-12-06",
        "close": 6.63,
        "direction_boundary": 9.99,
        "core_momentum": -0.336336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378043
      },
      {
        "date": "2024-12-13",
        "close": 6.67,
        "direction_boundary": 9.23,
        "core_momentum": -0.277356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362932
      },
      {
        "date": "2024-12-20",
        "close": 6.31,
        "direction_boundary": 8.13,
        "core_momentum": -0.223862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354292
      },
      {
        "date": "2024-12-27",
        "close": 6.3,
        "direction_boundary": 8.25,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353354
      },
      {
        "date": "2025-01-03",
        "close": 6.28,
        "direction_boundary": 8.37,
        "core_momentum": -0.249701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35338
      },
      {
        "date": "2025-01-10",
        "close": 6.2,
        "direction_boundary": 8.44,
        "core_momentum": -0.265403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344621
      },
      {
        "date": "2025-01-17",
        "close": 5.92,
        "direction_boundary": 8.45,
        "core_momentum": -0.299408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345996
      },
      {
        "date": "2025-01-24",
        "close": 5.97,
        "direction_boundary": 9.4,
        "core_momentum": -0.364894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2025-01-31",
        "close": 5.65,
        "direction_boundary": 9.36,
        "core_momentum": -0.396368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348637
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "direction_boundary": 9.88,
        "core_momentum": -0.441296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341646
      },
      {
        "date": "2025-02-14",
        "close": 5.79,
        "direction_boundary": 9.99,
        "core_momentum": -0.42042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351193
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "direction_boundary": 10.54,
        "core_momentum": -0.499051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368597
      },
      {
        "date": "2025-02-28",
        "close": 5.22,
        "direction_boundary": 10.66,
        "core_momentum": -0.510319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36589
      },
      {
        "date": "2025-03-07",
        "close": 5.61,
        "direction_boundary": 10.59,
        "core_momentum": -0.470255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384234
      },
      {
        "date": "2025-03-14",
        "close": 5.87,
        "direction_boundary": 9.65,
        "core_momentum": -0.39171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383175
      },
      {
        "date": "2025-03-21",
        "close": 4.71,
        "direction_boundary": 8.87,
        "core_momentum": -0.468997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485108
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "direction_boundary": 9.17,
        "core_momentum": -0.44711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499132
      },
      {
        "date": "2025-04-04",
        "close": 4.84,
        "direction_boundary": 8.73,
        "core_momentum": -0.44559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441068
      },
      {
        "date": "2025-04-11",
        "close": 4.87,
        "direction_boundary": 9.01,
        "core_momentum": -0.459489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440487
      },
      {
        "date": "2025-04-18",
        "close": 4.96,
        "direction_boundary": 9.15,
        "core_momentum": -0.457923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441396
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "direction_boundary": 9.49,
        "core_momentum": -0.462592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443406
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "direction_boundary": 10.0,
        "core_momentum": -0.516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440342
      },
      {
        "date": "2025-05-09",
        "close": 4.91,
        "direction_boundary": 9.57,
        "core_momentum": -0.486938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439681
      },
      {
        "date": "2025-05-16",
        "close": 5.17,
        "direction_boundary": 9.55,
        "core_momentum": -0.458639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435778
      },
      {
        "date": "2025-05-23",
        "close": 4.9,
        "direction_boundary": 9.35,
        "core_momentum": -0.475936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440314
      },
      {
        "date": "2025-05-30",
        "close": 4.69,
        "direction_boundary": 8.7,
        "core_momentum": -0.46092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441948
      },
      {
        "date": "2025-06-06",
        "close": 4.98,
        "direction_boundary": 7.97,
        "core_momentum": -0.375157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436546
      },
      {
        "date": "2025-06-13",
        "close": 4.76,
        "direction_boundary": 8.53,
        "core_momentum": -0.44197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438323
      },
      {
        "date": "2025-06-20",
        "close": 4.68,
        "direction_boundary": 9.05,
        "core_momentum": -0.482873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434086
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 8.74,
        "core_momentum": -0.44508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438837
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "direction_boundary": 8.56,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45254
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "direction_boundary": 8.93,
        "core_momentum": -0.422172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452469
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "direction_boundary": 8.6,
        "core_momentum": -0.393023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449555
      },
      {
        "date": "2025-07-25",
        "close": 5.42,
        "direction_boundary": 8.63,
        "core_momentum": -0.371958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453084
      },
      {
        "date": "2025-08-01",
        "close": 5.55,
        "direction_boundary": 8.25,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448367
      },
      {
        "date": "2025-08-08",
        "close": 5.75,
        "direction_boundary": 7.74,
        "core_momentum": -0.257106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449835
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "direction_boundary": 7.54,
        "core_momentum": -0.222812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445675
      },
      {
        "date": "2025-08-22",
        "close": 6.2,
        "direction_boundary": 7.55,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43129
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "direction_boundary": 7.22,
        "core_momentum": -0.145429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430849
      },
      {
        "date": "2025-09-05",
        "close": 5.82,
        "direction_boundary": 7.15,
        "core_momentum": -0.186014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429086
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "direction_boundary": 6.71,
        "core_momentum": -0.211624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444426
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "direction_boundary": 6.73,
        "core_momentum": -0.124814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347335
      },
      {
        "date": "2025-09-26",
        "close": 5.64,
        "direction_boundary": 6.8,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341359
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 5.69,
        "core_momentum": -0.068541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346679
      },
      {
        "date": "2025-10-10",
        "close": 5.26,
        "direction_boundary": 5.77,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34699
      },
      {
        "date": "2025-10-17",
        "close": 5.01,
        "direction_boundary": 5.66,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353444
      },
      {
        "date": "2025-10-24",
        "close": 5.62,
        "direction_boundary": 5.57,
        "core_momentum": 0.008977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38608
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "direction_boundary": 5.88,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382123
      },
      {
        "date": "2025-11-07",
        "close": 5.75,
        "direction_boundary": 6.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384747
      },
      {
        "date": "2025-11-14",
        "close": 5.24,
        "direction_boundary": 6.4,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402322
      },
      {
        "date": "2025-11-21",
        "close": 5.59,
        "direction_boundary": 6.34,
        "core_momentum": -0.118297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403917
      },
      {
        "date": "2025-11-28",
        "close": 5.25,
        "direction_boundary": 6.15,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409321
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "direction_boundary": 6.63,
        "core_momentum": -0.200603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401502
      },
      {
        "date": "2025-12-12",
        "close": 5.36,
        "direction_boundary": 6.67,
        "core_momentum": -0.196402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395713
      },
      {
        "date": "2025-12-19",
        "close": 5.28,
        "direction_boundary": 6.31,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395514
      },
      {
        "date": "2025-12-26",
        "close": 5.17,
        "direction_boundary": 6.3,
        "core_momentum": -0.179365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394433
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "direction_boundary": 6.28,
        "core_momentum": -0.16879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382576
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "direction_boundary": 6.2,
        "core_momentum": -0.175806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383597
      },
      {
        "date": "2026-01-16",
        "close": 5.28,
        "direction_boundary": 5.92,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386029
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "direction_boundary": 5.97,
        "core_momentum": -0.118928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38231
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "direction_boundary": 5.65,
        "core_momentum": 0.024779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404229
      },
      {
        "date": "2026-02-06",
        "close": 5.72,
        "direction_boundary": 5.52,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401654
      },
      {
        "date": "2026-02-13",
        "close": 6.24,
        "direction_boundary": 5.79,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418866
      },
      {
        "date": "2026-02-20",
        "close": 5.75,
        "direction_boundary": 5.28,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427001
      },
      {
        "date": "2026-02-27",
        "close": 5.88,
        "direction_boundary": 5.22,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428416
      },
      {
        "date": "2026-03-06",
        "close": 5.87,
        "direction_boundary": 5.61,
        "core_momentum": 0.046346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420593
      },
      {
        "date": "2026-03-13",
        "close": 6.01,
        "direction_boundary": 5.87,
        "core_momentum": 0.02385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398157
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "direction_boundary": 4.71,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369696
      },
      {
        "date": "2026-03-27",
        "close": 5.68,
        "direction_boundary": 5.07,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374303
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "direction_boundary": 4.84,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386955
      },
      {
        "date": "2026-04-10",
        "close": 6.73,
        "direction_boundary": 4.87,
        "core_momentum": 0.38193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396416
      },
      {
        "date": "2026-04-17",
        "close": 7.21,
        "direction_boundary": 4.96,
        "core_momentum": 0.453629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395441
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "direction_boundary": 5.1,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372683
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "direction_boundary": 4.84,
        "core_momentum": 0.417355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369442
      },
      {
        "date": "2026-05-08",
        "close": 8.17,
        "direction_boundary": 4.91,
        "core_momentum": 0.663951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434167
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "direction_boundary": 5.17,
        "core_momentum": 0.479691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422346
      },
      {
        "date": "2026-05-22",
        "close": 7.01,
        "direction_boundary": 4.9,
        "core_momentum": 0.430612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438581
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "direction_boundary": 4.69,
        "core_momentum": 0.586354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43146
      },
      {
        "date": "2026-06-05",
        "close": 7.21,
        "direction_boundary": 4.98,
        "core_momentum": 0.447791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435906
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "direction_boundary": 4.76,
        "core_momentum": 0.527311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435933
      },
      {
        "date": "2026-06-19",
        "close": 9.2,
        "direction_boundary": 4.68,
        "core_momentum": 0.965812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532808
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 4.85,
        "core_momentum": 0.731959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552401
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "direction_boundary": 5.2,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557564
      },
      {
        "date": "2026-07-10",
        "close": 8.29,
        "direction_boundary": 5.16,
        "core_momentum": 0.606589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554876
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "direction_boundary": 5.22,
        "core_momentum": 0.622605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554522
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "direction_boundary": 5.42,
        "core_momentum": 0.571956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553917
      },
      {
        "date": "2026-07-31",
        "close": 8.09,
        "direction_boundary": 5.55,
        "core_momentum": 0.457658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550492
      },
      {
        "date": "2026-08-07",
        "close": 7.54,
        "direction_boundary": 5.75,
        "core_momentum": 0.311304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.03,
        "volume": 924027862
      },
      {
        "date": "2023-08-25",
        "close": 12.42,
        "volume": 930361779
      },
      {
        "date": "2023-09-01",
        "close": 12.96,
        "volume": 547898590
      },
      {
        "date": "2023-09-08",
        "close": 12.42,
        "volume": 545039499
      },
      {
        "date": "2023-09-15",
        "close": 12.28,
        "volume": 758046403
      },
      {
        "date": "2023-09-22",
        "close": 11.28,
        "volume": 592206675
      },
      {
        "date": "2023-09-29",
        "close": 13.25,
        "volume": 1151299261
      },
      {
        "date": "2023-10-06",
        "close": 13.18,
        "volume": 963020865
      },
      {
        "date": "2023-10-13",
        "close": 13.4,
        "volume": 1219216608
      },
      {
        "date": "2023-10-20",
        "close": 11.9,
        "volume": 1037708830
      },
      {
        "date": "2023-10-27",
        "close": 13.11,
        "volume": 1157968067
      },
      {
        "date": "2023-11-03",
        "close": 11.47,
        "volume": 739372667
      },
      {
        "date": "2023-11-10",
        "close": 11.54,
        "volume": 486402501
      },
      {
        "date": "2023-11-17",
        "close": 11.12,
        "volume": 445862947
      },
      {
        "date": "2023-11-24",
        "close": 11.7,
        "volume": 499078214
      },
      {
        "date": "2023-12-01",
        "close": 10.81,
        "volume": 513201285
      },
      {
        "date": "2023-12-08",
        "close": 9.99,
        "volume": 623767641
      },
      {
        "date": "2023-12-15",
        "close": 9.23,
        "volume": 431881029
      },
      {
        "date": "2023-12-22",
        "close": 8.13,
        "volume": 526199909
      },
      {
        "date": "2023-12-29",
        "close": 8.25,
        "volume": 305047531
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "volume": 247197802
      },
      {
        "date": "2024-01-12",
        "close": 8.44,
        "volume": 310510595
      },
      {
        "date": "2024-01-19",
        "close": 8.45,
        "volume": 429196594
      },
      {
        "date": "2024-01-26",
        "close": 9.4,
        "volume": 394925659
      },
      {
        "date": "2024-02-02",
        "close": 9.36,
        "volume": 433287154
      },
      {
        "date": "2024-02-09",
        "close": 9.88,
        "volume": 461315099
      },
      {
        "date": "2024-02-16",
        "close": 9.99,
        "volume": 558736855
      },
      {
        "date": "2024-02-23",
        "close": 10.54,
        "volume": 699043772
      },
      {
        "date": "2024-03-01",
        "close": 10.66,
        "volume": 540481459
      },
      {
        "date": "2024-03-08",
        "close": 10.59,
        "volume": 617149747
      },
      {
        "date": "2024-03-15",
        "close": 9.65,
        "volume": 342287215
      },
      {
        "date": "2024-03-22",
        "close": 8.87,
        "volume": 399460992
      },
      {
        "date": "2024-03-29",
        "close": 9.17,
        "volume": 614070913
      },
      {
        "date": "2024-04-05",
        "close": 8.73,
        "volume": 367077565
      },
      {
        "date": "2024-04-12",
        "close": 9.01,
        "volume": 53359044
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "volume": 433735687
      },
      {
        "date": "2024-04-26",
        "close": 9.49,
        "volume": 298158155
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 359333675
      },
      {
        "date": "2024-05-10",
        "close": 9.57,
        "volume": 374948452
      },
      {
        "date": "2024-05-17",
        "close": 9.55,
        "volume": 246129134
      },
      {
        "date": "2024-05-24",
        "close": 9.35,
        "volume": 312440363
      },
      {
        "date": "2024-05-31",
        "close": 8.7,
        "volume": 216554920
      },
      {
        "date": "2024-06-07",
        "close": 7.97,
        "volume": 289781929
      },
      {
        "date": "2024-06-14",
        "close": 8.53,
        "volume": 231138525
      },
      {
        "date": "2024-06-21",
        "close": 9.05,
        "volume": 203789567
      },
      {
        "date": "2024-06-28",
        "close": 8.74,
        "volume": 314516830
      },
      {
        "date": "2024-07-05",
        "close": 8.56,
        "volume": 279207591
      },
      {
        "date": "2024-07-12",
        "close": 8.93,
        "volume": 200654663
      },
      {
        "date": "2024-07-19",
        "close": 8.6,
        "volume": 179330123
      },
      {
        "date": "2024-07-26",
        "close": 8.63,
        "volume": 217481649
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "volume": 258679231
      },
      {
        "date": "2024-08-09",
        "close": 7.74,
        "volume": 200481027
      },
      {
        "date": "2024-08-16",
        "close": 7.54,
        "volume": 161819546
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "volume": 158844541
      },
      {
        "date": "2024-08-30",
        "close": 7.22,
        "volume": 151607800
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "volume": 169071127
      },
      {
        "date": "2024-09-13",
        "close": 6.71,
        "volume": 194351881
      },
      {
        "date": "2024-09-20",
        "close": 6.73,
        "volume": 135606116
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "volume": 169689261
      },
      {
        "date": "2024-10-04",
        "close": 5.69,
        "volume": 291798126
      },
      {
        "date": "2024-10-11",
        "close": 5.77,
        "volume": 678782698
      },
      {
        "date": "2024-10-18",
        "close": 5.66,
        "volume": 196754595
      },
      {
        "date": "2024-10-25",
        "close": 5.57,
        "volume": 311474820
      },
      {
        "date": "2024-11-01",
        "close": 5.88,
        "volume": 140509780
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 198573010
      },
      {
        "date": "2024-11-15",
        "close": 6.4,
        "volume": 237120417
      },
      {
        "date": "2024-11-22",
        "close": 6.34,
        "volume": 223469551
      },
      {
        "date": "2024-11-29",
        "close": 6.15,
        "volume": 178277884
      },
      {
        "date": "2024-12-06",
        "close": 6.63,
        "volume": 233068081
      },
      {
        "date": "2024-12-13",
        "close": 6.67,
        "volume": 179497212
      },
      {
        "date": "2024-12-20",
        "close": 6.31,
        "volume": 221802307
      },
      {
        "date": "2024-12-27",
        "close": 6.3,
        "volume": 152046125
      },
      {
        "date": "2025-01-03",
        "close": 6.28,
        "volume": 218291469
      },
      {
        "date": "2025-01-10",
        "close": 6.2,
        "volume": 255419386
      },
      {
        "date": "2025-01-17",
        "close": 5.92,
        "volume": 253308473
      },
      {
        "date": "2025-01-24",
        "close": 5.97,
        "volume": 243313102
      },
      {
        "date": "2025-01-31",
        "close": 5.65,
        "volume": 295300552
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "volume": 253755927
      },
      {
        "date": "2025-02-14",
        "close": 5.79,
        "volume": 308897388
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "volume": 452096029
      },
      {
        "date": "2025-02-28",
        "close": 5.22,
        "volume": 259354541
      },
      {
        "date": "2025-03-07",
        "close": 5.61,
        "volume": 222476591
      },
      {
        "date": "2025-03-14",
        "close": 5.87,
        "volume": 252682413
      },
      {
        "date": "2025-03-21",
        "close": 4.71,
        "volume": 330995968
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "volume": 353357143
      },
      {
        "date": "2025-04-04",
        "close": 4.84,
        "volume": 161268618
      },
      {
        "date": "2025-04-11",
        "close": 4.87,
        "volume": 249568863
      },
      {
        "date": "2025-04-18",
        "close": 4.96,
        "volume": 245910974
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "volume": 193248561
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "volume": 164970073
      },
      {
        "date": "2025-05-09",
        "close": 4.91,
        "volume": 190290448
      },
      {
        "date": "2025-05-16",
        "close": 5.17,
        "volume": 264082265
      },
      {
        "date": "2025-05-23",
        "close": 4.9,
        "volume": 132475723
      },
      {
        "date": "2025-05-30",
        "close": 4.69,
        "volume": 132345236
      },
      {
        "date": "2025-06-06",
        "close": 4.98,
        "volume": 128993624
      },
      {
        "date": "2025-06-13",
        "close": 4.76,
        "volume": 99306168
      },
      {
        "date": "2025-06-20",
        "close": 4.68,
        "volume": 106011021
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 100463675
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "volume": 224491195
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "volume": 166882414
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "volume": 177248410
      },
      {
        "date": "2025-07-25",
        "close": 5.42,
        "volume": 234856117
      },
      {
        "date": "2025-08-01",
        "close": 5.55,
        "volume": 667596656
      },
      {
        "date": "2025-08-08",
        "close": 5.75,
        "volume": 579195770
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "volume": 388075958
      },
      {
        "date": "2025-08-22",
        "close": 6.2,
        "volume": 579042011
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "volume": 397205406
      },
      {
        "date": "2025-09-05",
        "close": 5.82,
        "volume": 281328155
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "volume": 232130644
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "volume": 229853531
      },
      {
        "date": "2025-09-26",
        "close": 5.64,
        "volume": 188361875
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 200287611
      },
      {
        "date": "2025-10-10",
        "close": 5.26,
        "volume": 138257961
      },
      {
        "date": "2025-10-17",
        "close": 5.01,
        "volume": 184850459
      },
      {
        "date": "2025-10-24",
        "close": 5.62,
        "volume": 365567126
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "volume": 242286894
      },
      {
        "date": "2025-11-07",
        "close": 5.75,
        "volume": 236577375
      },
      {
        "date": "2025-11-14",
        "close": 5.24,
        "volume": 195903643
      },
      {
        "date": "2025-11-21",
        "close": 5.59,
        "volume": 172628768
      },
      {
        "date": "2025-11-28",
        "close": 5.25,
        "volume": 159726154
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "volume": 142136113
      },
      {
        "date": "2025-12-12",
        "close": 5.36,
        "volume": 131290963
      },
      {
        "date": "2025-12-19",
        "close": 5.28,
        "volume": 126994118
      },
      {
        "date": "2025-12-26",
        "close": 5.17,
        "volume": 120835121
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "volume": 101991101
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "volume": 202636962
      },
      {
        "date": "2026-01-16",
        "close": 5.28,
        "volume": 309181452
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "volume": 245952134
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "volume": 671816125
      },
      {
        "date": "2026-02-06",
        "close": 5.72,
        "volume": 389242196
      },
      {
        "date": "2026-02-13",
        "close": 6.24,
        "volume": 317594762
      },
      {
        "date": "2026-02-20",
        "close": 5.75,
        "volume": 382147491
      },
      {
        "date": "2026-02-27",
        "close": 5.88,
        "volume": 421695836
      },
      {
        "date": "2026-03-06",
        "close": 5.87,
        "volume": 292145522
      },
      {
        "date": "2026-03-13",
        "close": 6.01,
        "volume": 572446577
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "volume": 185785152
      },
      {
        "date": "2026-03-27",
        "close": 5.68,
        "volume": 419989886
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "volume": 365629471
      },
      {
        "date": "2026-04-10",
        "close": 6.73,
        "volume": 530569054
      },
      {
        "date": "2026-04-17",
        "close": 7.21,
        "volume": 559479526
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "volume": 251510901
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "volume": 315263291
      },
      {
        "date": "2026-05-08",
        "close": 8.17,
        "volume": 734268281
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "volume": 516443081
      },
      {
        "date": "2026-05-22",
        "close": 7.01,
        "volume": 290298997
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "volume": 78700114
      },
      {
        "date": "2026-06-05",
        "close": 7.21,
        "volume": 91961641
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "volume": 69734090
      },
      {
        "date": "2026-06-19",
        "close": 9.2,
        "volume": 244279506
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 109634064
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "volume": 80686539
      },
      {
        "date": "2026-07-10",
        "close": 8.29,
        "volume": 325605355
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "volume": 241684267
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "volume": 415490167
      },
      {
        "date": "2026-07-31",
        "close": 8.09,
        "volume": 400379859
      },
      {
        "date": "2026-08-07",
        "close": 7.54,
        "volume": 254904864
      }
    ],
    "sharemaestro_context": {
      "trend": 6.963667,
      "fair_value": 7.375256,
      "market_activity": 20.989981,
      "market_dynamics": 0.37227,
      "relative_strength": 9.102964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.019676,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.026975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.195625,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.188001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.213652,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.222244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.428772,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.65305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.473146
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.620414
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 3.52549
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.218316
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.417442
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.049822
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.085217
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302245
      }
    ]
  }
}