{
  "ticker": {
    "uuid": "e12796e8-3f01-42fe-9e4b-b8220c12e8c6",
    "symbol": "6523",
    "name": "PHC Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1311.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 945.65741,
    "boundary_margin": 0.386337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.409667,
    "volatility_stability": 1.1372,
    "risk_context": 0.2441,
    "current_regime": {
      "move": 0.177898,
      "interruption": -0.136323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.984,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1246.781738,
        "direction_boundary": 1382.943481,
        "core_momentum": -0.098458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206328
      },
      {
        "date": "2023-08-25",
        "close": 1246.781738,
        "direction_boundary": 1387.183472,
        "core_momentum": -0.101214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20633
      },
      {
        "date": "2023-09-01",
        "close": 1283.320679,
        "direction_boundary": 1343.091675,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204964
      },
      {
        "date": "2023-09-08",
        "close": 1354.616211,
        "direction_boundary": 1342.243896,
        "core_momentum": 0.009218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215888
      },
      {
        "date": "2023-09-15",
        "close": 1385.808105,
        "direction_boundary": 1316.806519,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217064
      },
      {
        "date": "2023-09-22",
        "close": 1409.870361,
        "direction_boundary": 1300.696167,
        "core_momentum": 0.083935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216844
      },
      {
        "date": "2023-09-29",
        "close": 1391.672607,
        "direction_boundary": 1242.658813,
        "core_momentum": 0.119915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21185
      },
      {
        "date": "2023-10-06",
        "close": 1331.4823,
        "direction_boundary": 1282.632446,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221813
      },
      {
        "date": "2023-10-13",
        "close": 1347.897705,
        "direction_boundary": 1210.506104,
        "core_momentum": 0.113499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2023-10-20",
        "close": 1315.978638,
        "direction_boundary": 1233.96875,
        "core_momentum": 0.06646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219283
      },
      {
        "date": "2023-10-27",
        "close": 1297.739136,
        "direction_boundary": 1318.26123,
        "core_momentum": -0.015568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216318
      },
      {
        "date": "2023-11-03",
        "close": 1317.802612,
        "direction_boundary": 1342.592896,
        "core_momentum": -0.018464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213685
      },
      {
        "date": "2023-11-10",
        "close": 1336.042114,
        "direction_boundary": 1479.02478,
        "core_momentum": -0.096674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207359
      },
      {
        "date": "2023-11-17",
        "close": 1305.946777,
        "direction_boundary": 1426.016113,
        "core_momentum": -0.084199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21035
      },
      {
        "date": "2023-11-24",
        "close": 1366.137207,
        "direction_boundary": 1423.409058,
        "core_momentum": -0.040236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205443
      },
      {
        "date": "2023-12-01",
        "close": 1349.72168,
        "direction_boundary": 1355.627686,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201463
      },
      {
        "date": "2023-12-08",
        "close": 1312.330688,
        "direction_boundary": 1377.352295,
        "core_momentum": -0.047208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190945
      },
      {
        "date": "2023-12-15",
        "close": 1295.915161,
        "direction_boundary": 1343.461914,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177945
      },
      {
        "date": "2023-12-22",
        "close": 1287.70752,
        "direction_boundary": 1265.252808,
        "core_momentum": 0.017747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177564
      },
      {
        "date": "2023-12-29",
        "close": 1310.506836,
        "direction_boundary": 1280.025269,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177816
      },
      {
        "date": "2024-01-05",
        "close": 1348.809937,
        "direction_boundary": 1269.597656,
        "core_momentum": 0.062392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179434
      },
      {
        "date": "2024-01-12",
        "close": 1374.344971,
        "direction_boundary": 1280.894287,
        "core_momentum": 0.072957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179717
      },
      {
        "date": "2024-01-19",
        "close": 1383.464844,
        "direction_boundary": 1353.889893,
        "core_momentum": 0.021844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178928
      },
      {
        "date": "2024-01-26",
        "close": 1398.056396,
        "direction_boundary": 1354.758789,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2024-02-02",
        "close": 1388.024658,
        "direction_boundary": 1321.736938,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176839
      },
      {
        "date": "2024-02-09",
        "close": 1384.376709,
        "direction_boundary": 1342.592896,
        "core_momentum": 0.031122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176749
      },
      {
        "date": "2024-02-16",
        "close": 1177.358521,
        "direction_boundary": 1224.40979,
        "core_momentum": -0.038428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281196
      },
      {
        "date": "2024-02-23",
        "close": 1135.407715,
        "direction_boundary": 1225.278931,
        "core_momentum": -0.073348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285101
      },
      {
        "date": "2024-03-01",
        "close": 1105.312744,
        "direction_boundary": 1266.990601,
        "core_momentum": -0.127608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28287
      },
      {
        "date": "2024-03-08",
        "close": 1139.967773,
        "direction_boundary": 1243.527832,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274774
      },
      {
        "date": "2024-03-15",
        "close": 1140.879639,
        "direction_boundary": 1235.706909,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271746
      },
      {
        "date": "2024-03-22",
        "close": 1181.918579,
        "direction_boundary": 1224.40979,
        "core_momentum": -0.034703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276166
      },
      {
        "date": "2024-03-29",
        "close": 1142.664551,
        "direction_boundary": 1276.19104,
        "core_momentum": -0.104629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278594
      },
      {
        "date": "2024-04-05",
        "close": 1030.80188,
        "direction_boundary": 1283.320679,
        "core_momentum": -0.19677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304769
      },
      {
        "date": "2024-04-12",
        "close": 1078.875122,
        "direction_boundary": 1313.621216,
        "core_momentum": -0.178702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312995
      },
      {
        "date": "2024-04-19",
        "close": 1018.783508,
        "direction_boundary": 1277.973633,
        "core_momentum": -0.202813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319622
      },
      {
        "date": "2024-04-26",
        "close": 1037.273193,
        "direction_boundary": 1242.325562,
        "core_momentum": -0.165055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321862
      },
      {
        "date": "2024-05-03",
        "close": 1075.177002,
        "direction_boundary": 1278.864746,
        "core_momentum": -0.159272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326154
      },
      {
        "date": "2024-05-10",
        "close": 1035.424316,
        "direction_boundary": 1233.413696,
        "core_momentum": -0.160521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327145
      },
      {
        "date": "2024-05-17",
        "close": 1032.650757,
        "direction_boundary": 1230.740234,
        "core_momentum": -0.160951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326738
      },
      {
        "date": "2024-05-24",
        "close": 976.257141,
        "direction_boundary": 1301.144653,
        "core_momentum": -0.249694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323358
      },
      {
        "date": "2024-05-31",
        "close": 1013.236694,
        "direction_boundary": 1343.921997,
        "core_momentum": -0.24606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330746
      },
      {
        "date": "2024-06-07",
        "close": 1079.799561,
        "direction_boundary": 1274.408691,
        "core_momentum": -0.152705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345412
      },
      {
        "date": "2024-06-14",
        "close": 1084.422119,
        "direction_boundary": 1340.3573,
        "core_momentum": -0.190945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345707
      },
      {
        "date": "2024-06-21",
        "close": 1056.6875,
        "direction_boundary": 1351.051392,
        "core_momentum": -0.217878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346712
      },
      {
        "date": "2024-06-28",
        "close": 1085.346558,
        "direction_boundary": 1373.331299,
        "core_momentum": -0.209698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348281
      },
      {
        "date": "2024-07-05",
        "close": 1055.762817,
        "direction_boundary": 1339.466064,
        "core_momentum": -0.211803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345376
      },
      {
        "date": "2024-07-12",
        "close": 1058.536499,
        "direction_boundary": 1318.968506,
        "core_momentum": -0.197451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343464
      },
      {
        "date": "2024-07-19",
        "close": 1065.007935,
        "direction_boundary": 1304.709595,
        "core_momentum": -0.18372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343414
      },
      {
        "date": "2024-07-26",
        "close": 1027.103882,
        "direction_boundary": 1330.553955,
        "core_momentum": -0.228063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343934
      },
      {
        "date": "2024-08-02",
        "close": 986.426514,
        "direction_boundary": 1313.621216,
        "core_momentum": -0.249078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346111
      },
      {
        "date": "2024-08-09",
        "close": 1066.856689,
        "direction_boundary": 1308.274292,
        "core_momentum": -0.184531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368536
      },
      {
        "date": "2024-08-16",
        "close": 1053.91394,
        "direction_boundary": 1246.781738,
        "core_momentum": -0.154693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296516
      },
      {
        "date": "2024-08-23",
        "close": 1057.612061,
        "direction_boundary": 1246.781738,
        "core_momentum": -0.151726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293035
      },
      {
        "date": "2024-08-30",
        "close": 1063.158813,
        "direction_boundary": 1283.320679,
        "core_momentum": -0.171556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291123
      },
      {
        "date": "2024-09-06",
        "close": 1035.424316,
        "direction_boundary": 1354.616211,
        "core_momentum": -0.235633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28922
      },
      {
        "date": "2024-09-13",
        "close": 1003.99176,
        "direction_boundary": 1385.808105,
        "core_momentum": -0.275519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291552
      },
      {
        "date": "2024-09-20",
        "close": 995.671387,
        "direction_boundary": 1409.870361,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285724
      },
      {
        "date": "2024-09-27",
        "close": 1022.427856,
        "direction_boundary": 1391.672607,
        "core_momentum": -0.265324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286485
      },
      {
        "date": "2024-10-04",
        "close": 1001.696655,
        "direction_boundary": 1331.4823,
        "core_momentum": -0.247683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250145
      },
      {
        "date": "2024-10-11",
        "close": 955.522522,
        "direction_boundary": 1347.897705,
        "core_momentum": -0.291102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2024-10-18",
        "close": 940.445251,
        "direction_boundary": 1315.978638,
        "core_momentum": -0.285364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237442
      },
      {
        "date": "2024-10-25",
        "close": 930.07959,
        "direction_boundary": 1297.739136,
        "core_momentum": -0.283308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235701
      },
      {
        "date": "2024-11-01",
        "close": 941.387573,
        "direction_boundary": 1317.802612,
        "core_momentum": -0.285638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229843
      },
      {
        "date": "2024-11-08",
        "close": 911.232971,
        "direction_boundary": 1336.042114,
        "core_momentum": -0.317961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228498
      },
      {
        "date": "2024-11-15",
        "close": 977.196106,
        "direction_boundary": 1305.946777,
        "core_momentum": -0.251734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250973
      },
      {
        "date": "2024-11-22",
        "close": 969.657471,
        "direction_boundary": 1366.137207,
        "core_momentum": -0.29022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238811
      },
      {
        "date": "2024-11-29",
        "close": 909.348328,
        "direction_boundary": 1349.72168,
        "core_momentum": -0.32627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248226
      },
      {
        "date": "2024-12-06",
        "close": 860.347229,
        "direction_boundary": 1312.330688,
        "core_momentum": -0.344413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237878
      },
      {
        "date": "2024-12-13",
        "close": 889.559448,
        "direction_boundary": 1295.915161,
        "core_momentum": -0.313567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244401
      },
      {
        "date": "2024-12-20",
        "close": 877.309082,
        "direction_boundary": 1287.70752,
        "core_momentum": -0.318705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2024-12-27",
        "close": 904.636719,
        "direction_boundary": 1310.506836,
        "core_momentum": -0.309705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244316
      },
      {
        "date": "2025-01-03",
        "close": 906.521362,
        "direction_boundary": 1348.809937,
        "core_momentum": -0.32791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2025-01-10",
        "close": 905.578979,
        "direction_boundary": 1374.344971,
        "core_momentum": -0.341083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242565
      },
      {
        "date": "2025-01-17",
        "close": 896.155701,
        "direction_boundary": 1383.464844,
        "core_momentum": -0.352238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241999
      },
      {
        "date": "2025-01-24",
        "close": 947.041565,
        "direction_boundary": 1398.056396,
        "core_momentum": -0.322601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252632
      },
      {
        "date": "2025-01-31",
        "close": 980.965393,
        "direction_boundary": 1388.024658,
        "core_momentum": -0.293265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252069
      },
      {
        "date": "2025-02-07",
        "close": 957.407166,
        "direction_boundary": 1384.376709,
        "core_momentum": -0.30842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227011
      },
      {
        "date": "2025-02-14",
        "close": 1041.274536,
        "direction_boundary": 1177.358521,
        "core_momentum": -0.115584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257349
      },
      {
        "date": "2025-02-21",
        "close": 1001.696655,
        "direction_boundary": 1135.407715,
        "core_momentum": -0.117765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262662
      },
      {
        "date": "2025-02-28",
        "close": 1007.350586,
        "direction_boundary": 1105.312744,
        "core_momentum": -0.088628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262685
      },
      {
        "date": "2025-03-07",
        "close": 1013.0047,
        "direction_boundary": 1139.967773,
        "core_momentum": -0.111374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260491
      },
      {
        "date": "2025-03-14",
        "close": 998.86969,
        "direction_boundary": 1140.879639,
        "core_momentum": -0.124474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257652
      },
      {
        "date": "2025-03-21",
        "close": 1003.581299,
        "direction_boundary": 1181.918579,
        "core_momentum": -0.150888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257463
      },
      {
        "date": "2025-03-28",
        "close": 1011.007751,
        "direction_boundary": 1142.664551,
        "core_momentum": -0.115219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254921
      },
      {
        "date": "2025-04-04",
        "close": 925.475708,
        "direction_boundary": 1030.80188,
        "core_momentum": -0.102179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281604
      },
      {
        "date": "2025-04-11",
        "close": 884.151245,
        "direction_boundary": 1078.875122,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281137
      },
      {
        "date": "2025-04-18",
        "close": 915.865417,
        "direction_boundary": 1018.783508,
        "core_momentum": -0.101021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285352
      },
      {
        "date": "2025-04-25",
        "close": 946.618469,
        "direction_boundary": 1037.273193,
        "core_momentum": -0.087397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288776
      },
      {
        "date": "2025-05-02",
        "close": 928.358826,
        "direction_boundary": 1075.177002,
        "core_momentum": -0.136553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289598
      },
      {
        "date": "2025-05-09",
        "close": 920.670532,
        "direction_boundary": 1035.424316,
        "core_momentum": -0.110828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286169
      },
      {
        "date": "2025-05-16",
        "close": 935.08606,
        "direction_boundary": 1032.650757,
        "core_momentum": -0.09448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269194
      },
      {
        "date": "2025-05-23",
        "close": 924.514648,
        "direction_boundary": 976.257141,
        "core_momentum": -0.053001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269404
      },
      {
        "date": "2025-05-30",
        "close": 894.722656,
        "direction_boundary": 1013.236694,
        "core_momentum": -0.116966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258131
      },
      {
        "date": "2025-06-06",
        "close": 881.268188,
        "direction_boundary": 1079.799561,
        "core_momentum": -0.183859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24684
      },
      {
        "date": "2025-06-13",
        "close": 869.735718,
        "direction_boundary": 1084.422119,
        "core_momentum": -0.197973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243007
      },
      {
        "date": "2025-06-20",
        "close": 845.7099,
        "direction_boundary": 1056.6875,
        "core_momentum": -0.199659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245302
      },
      {
        "date": "2025-06-27",
        "close": 878.385071,
        "direction_boundary": 1085.346558,
        "core_momentum": -0.190687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2025-07-04",
        "close": 873.579895,
        "direction_boundary": 1055.762817,
        "core_momentum": -0.17256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247417
      },
      {
        "date": "2025-07-11",
        "close": 886.073364,
        "direction_boundary": 1058.536499,
        "core_momentum": -0.162926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248365
      },
      {
        "date": "2025-07-18",
        "close": 850.515076,
        "direction_boundary": 1065.007935,
        "core_momentum": -0.2014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254259
      },
      {
        "date": "2025-07-25",
        "close": 883.190247,
        "direction_boundary": 1027.103882,
        "core_momentum": -0.140116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247437
      },
      {
        "date": "2025-08-01",
        "close": 910.099182,
        "direction_boundary": 986.426514,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24595
      },
      {
        "date": "2025-08-08",
        "close": 945.65741,
        "direction_boundary": 1066.856689,
        "core_momentum": -0.113604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250336
      },
      {
        "date": "2025-08-15",
        "close": 988.903992,
        "direction_boundary": 1053.91394,
        "core_momentum": -0.061684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228849
      },
      {
        "date": "2025-08-22",
        "close": 1000.43634,
        "direction_boundary": 1057.612061,
        "core_momentum": -0.054061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223254
      },
      {
        "date": "2025-08-29",
        "close": 948.540527,
        "direction_boundary": 1063.158813,
        "core_momentum": -0.107809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234894
      },
      {
        "date": "2025-09-05",
        "close": 1068.6698,
        "direction_boundary": 1035.424316,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289154
      },
      {
        "date": "2025-09-12",
        "close": 980.2547,
        "direction_boundary": 1003.99176,
        "core_momentum": -0.023643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313565
      },
      {
        "date": "2025-09-19",
        "close": 962.956055,
        "direction_boundary": 995.671387,
        "core_momentum": -0.032858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314339
      },
      {
        "date": "2025-09-26",
        "close": 968.72229,
        "direction_boundary": 1022.427856,
        "core_momentum": -0.052527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314265
      },
      {
        "date": "2025-10-03",
        "close": 932.40741,
        "direction_boundary": 1001.696655,
        "core_momentum": -0.069172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293583
      },
      {
        "date": "2025-10-10",
        "close": 1013.870361,
        "direction_boundary": 955.522522,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30759
      },
      {
        "date": "2025-10-17",
        "close": 1020.740723,
        "direction_boundary": 940.445251,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2025-10-24",
        "close": 1028.592651,
        "direction_boundary": 930.07959,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301771
      },
      {
        "date": "2025-10-31",
        "close": 990.314819,
        "direction_boundary": 941.387573,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2025-11-07",
        "close": 1008.962952,
        "direction_boundary": 911.232971,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305985
      },
      {
        "date": "2025-11-14",
        "close": 949.09259,
        "direction_boundary": 977.196106,
        "core_momentum": -0.028759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318208
      },
      {
        "date": "2025-11-21",
        "close": 971.666687,
        "direction_boundary": 969.657471,
        "core_momentum": 0.002072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319264
      },
      {
        "date": "2025-11-28",
        "close": 1007.981506,
        "direction_boundary": 909.348328,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318707
      },
      {
        "date": "2025-12-05",
        "close": 1048.22229,
        "direction_boundary": 860.347229,
        "core_momentum": 0.218371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320869
      },
      {
        "date": "2025-12-12",
        "close": 1063.925903,
        "direction_boundary": 889.559448,
        "core_momentum": 0.196014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319755
      },
      {
        "date": "2025-12-19",
        "close": 1098.277832,
        "direction_boundary": 877.309082,
        "core_momentum": 0.251871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317119
      },
      {
        "date": "2025-12-26",
        "close": 1107.111084,
        "direction_boundary": 904.636719,
        "core_momentum": 0.223818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314567
      },
      {
        "date": "2026-01-02",
        "close": 1091.407471,
        "direction_boundary": 906.521362,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315607
      },
      {
        "date": "2026-01-09",
        "close": 1156.185181,
        "direction_boundary": 905.578979,
        "core_momentum": 0.276736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32283
      },
      {
        "date": "2026-01-16",
        "close": 1157.166626,
        "direction_boundary": 896.155701,
        "core_momentum": 0.291256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314674
      },
      {
        "date": "2026-01-23",
        "close": 1147.351807,
        "direction_boundary": 947.041565,
        "core_momentum": 0.211512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313604
      },
      {
        "date": "2026-01-30",
        "close": 1063.925903,
        "direction_boundary": 980.965393,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2026-02-06",
        "close": 1069.814819,
        "direction_boundary": 957.407166,
        "core_momentum": 0.117408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330399
      },
      {
        "date": "2026-02-13",
        "close": 1001.111145,
        "direction_boundary": 1041.274536,
        "core_momentum": -0.038571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339314
      },
      {
        "date": "2026-02-20",
        "close": 1024.666626,
        "direction_boundary": 1001.696655,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340463
      },
      {
        "date": "2026-02-27",
        "close": 1079.629639,
        "direction_boundary": 1007.350586,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338312
      },
      {
        "date": "2026-03-06",
        "close": 1013.870361,
        "direction_boundary": 1013.0047,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308206
      },
      {
        "date": "2026-03-13",
        "close": 965.777771,
        "direction_boundary": 998.86969,
        "core_momentum": -0.033129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291539
      },
      {
        "date": "2026-03-20",
        "close": 981.481506,
        "direction_boundary": 1003.581299,
        "core_momentum": -0.022021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291325
      },
      {
        "date": "2026-03-27",
        "close": 1113.0,
        "direction_boundary": 1011.007751,
        "core_momentum": 0.100882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "date": "2026-04-03",
        "close": 1115.0,
        "direction_boundary": 925.475708,
        "core_momentum": 0.204786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333287
      },
      {
        "date": "2026-04-10",
        "close": 1076.0,
        "direction_boundary": 884.151245,
        "core_momentum": 0.216986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319017
      },
      {
        "date": "2026-04-17",
        "close": 1064.0,
        "direction_boundary": 915.865417,
        "core_momentum": 0.161743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319487
      },
      {
        "date": "2026-04-24",
        "close": 1000.0,
        "direction_boundary": 946.618469,
        "core_momentum": 0.056392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331244
      },
      {
        "date": "2026-05-01",
        "close": 1005.0,
        "direction_boundary": 928.358826,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327017
      },
      {
        "date": "2026-05-08",
        "close": 1007.0,
        "direction_boundary": 920.670532,
        "core_momentum": 0.093768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325989
      },
      {
        "date": "2026-05-15",
        "close": 963.0,
        "direction_boundary": 935.08606,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320563
      },
      {
        "date": "2026-05-22",
        "close": 1071.0,
        "direction_boundary": 924.514648,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351483
      },
      {
        "date": "2026-05-29",
        "close": 1105.0,
        "direction_boundary": 894.722656,
        "core_momentum": 0.23502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350543
      },
      {
        "date": "2026-06-05",
        "close": 1090.0,
        "direction_boundary": 881.268188,
        "core_momentum": 0.236854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347449
      },
      {
        "date": "2026-06-12",
        "close": 1070.0,
        "direction_boundary": 869.735718,
        "core_momentum": 0.230259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347965
      },
      {
        "date": "2026-06-19",
        "close": 1043.0,
        "direction_boundary": 845.7099,
        "core_momentum": 0.233283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346647
      },
      {
        "date": "2026-06-26",
        "close": 1012.0,
        "direction_boundary": 878.385071,
        "core_momentum": 0.152114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348483
      },
      {
        "date": "2026-07-03",
        "close": 1035.0,
        "direction_boundary": 873.579895,
        "core_momentum": 0.18478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349924
      },
      {
        "date": "2026-07-10",
        "close": 1051.0,
        "direction_boundary": 886.073364,
        "core_momentum": 0.186132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340272
      },
      {
        "date": "2026-07-17",
        "close": 1095.0,
        "direction_boundary": 850.515076,
        "core_momentum": 0.287455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345851
      },
      {
        "date": "2026-07-24",
        "close": 1079.0,
        "direction_boundary": 883.190247,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346187
      },
      {
        "date": "2026-07-31",
        "close": 1100.0,
        "direction_boundary": 910.099182,
        "core_momentum": 0.208659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33075
      },
      {
        "date": "2026-08-07",
        "close": 1311.0,
        "direction_boundary": 945.65741,
        "core_momentum": 0.386337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1246.781738,
        "volume": 1823100
      },
      {
        "date": "2023-08-25",
        "close": 1246.781738,
        "volume": 1303900
      },
      {
        "date": "2023-09-01",
        "close": 1283.320679,
        "volume": 935800
      },
      {
        "date": "2023-09-08",
        "close": 1354.616211,
        "volume": 1894400
      },
      {
        "date": "2023-09-15",
        "close": 1385.808105,
        "volume": 1171000
      },
      {
        "date": "2023-09-22",
        "close": 1409.870361,
        "volume": 1357000
      },
      {
        "date": "2023-09-29",
        "close": 1391.672607,
        "volume": 958400
      },
      {
        "date": "2023-10-06",
        "close": 1331.4823,
        "volume": 906000
      },
      {
        "date": "2023-10-13",
        "close": 1347.897705,
        "volume": 727500
      },
      {
        "date": "2023-10-20",
        "close": 1315.978638,
        "volume": 643900
      },
      {
        "date": "2023-10-27",
        "close": 1297.739136,
        "volume": 1099400
      },
      {
        "date": "2023-11-03",
        "close": 1317.802612,
        "volume": 1794400
      },
      {
        "date": "2023-11-10",
        "close": 1336.042114,
        "volume": 951500
      },
      {
        "date": "2023-11-17",
        "close": 1305.946777,
        "volume": 2357200
      },
      {
        "date": "2023-11-24",
        "close": 1366.137207,
        "volume": 1332000
      },
      {
        "date": "2023-12-01",
        "close": 1349.72168,
        "volume": 1062500
      },
      {
        "date": "2023-12-08",
        "close": 1312.330688,
        "volume": 742200
      },
      {
        "date": "2023-12-15",
        "close": 1295.915161,
        "volume": 796300
      },
      {
        "date": "2023-12-22",
        "close": 1287.70752,
        "volume": 653600
      },
      {
        "date": "2023-12-29",
        "close": 1310.506836,
        "volume": 867200
      },
      {
        "date": "2024-01-05",
        "close": 1348.809937,
        "volume": 239500
      },
      {
        "date": "2024-01-12",
        "close": 1374.344971,
        "volume": 715800
      },
      {
        "date": "2024-01-19",
        "close": 1383.464844,
        "volume": 561800
      },
      {
        "date": "2024-01-26",
        "close": 1398.056396,
        "volume": 711300
      },
      {
        "date": "2024-02-02",
        "close": 1388.024658,
        "volume": 462100
      },
      {
        "date": "2024-02-09",
        "close": 1384.376709,
        "volume": 773000
      },
      {
        "date": "2024-02-16",
        "close": 1177.358521,
        "volume": 3706600
      },
      {
        "date": "2024-02-23",
        "close": 1135.407715,
        "volume": 3201800
      },
      {
        "date": "2024-03-01",
        "close": 1105.312744,
        "volume": 4141400
      },
      {
        "date": "2024-03-08",
        "close": 1139.967773,
        "volume": 2852800
      },
      {
        "date": "2024-03-15",
        "close": 1140.879639,
        "volume": 2295300
      },
      {
        "date": "2024-03-22",
        "close": 1181.918579,
        "volume": 1941000
      },
      {
        "date": "2024-03-29",
        "close": 1142.664551,
        "volume": 3367600
      },
      {
        "date": "2024-04-05",
        "close": 1030.80188,
        "volume": 2824200
      },
      {
        "date": "2024-04-12",
        "close": 1078.875122,
        "volume": 1290000
      },
      {
        "date": "2024-04-19",
        "close": 1018.783508,
        "volume": 1802400
      },
      {
        "date": "2024-04-26",
        "close": 1037.273193,
        "volume": 1148100
      },
      {
        "date": "2024-05-03",
        "close": 1075.177002,
        "volume": 788600
      },
      {
        "date": "2024-05-10",
        "close": 1035.424316,
        "volume": 1317300
      },
      {
        "date": "2024-05-17",
        "close": 1032.650757,
        "volume": 1416400
      },
      {
        "date": "2024-05-24",
        "close": 976.257141,
        "volume": 1586600
      },
      {
        "date": "2024-05-31",
        "close": 1013.236694,
        "volume": 2706600
      },
      {
        "date": "2024-06-07",
        "close": 1079.799561,
        "volume": 1118300
      },
      {
        "date": "2024-06-14",
        "close": 1084.422119,
        "volume": 887500
      },
      {
        "date": "2024-06-21",
        "close": 1056.6875,
        "volume": 801000
      },
      {
        "date": "2024-06-28",
        "close": 1085.346558,
        "volume": 777400
      },
      {
        "date": "2024-07-05",
        "close": 1055.762817,
        "volume": 898600
      },
      {
        "date": "2024-07-12",
        "close": 1058.536499,
        "volume": 929300
      },
      {
        "date": "2024-07-19",
        "close": 1065.007935,
        "volume": 556500
      },
      {
        "date": "2024-07-26",
        "close": 1027.103882,
        "volume": 581700
      },
      {
        "date": "2024-08-02",
        "close": 986.426514,
        "volume": 886200
      },
      {
        "date": "2024-08-09",
        "close": 1066.856689,
        "volume": 1653600
      },
      {
        "date": "2024-08-16",
        "close": 1053.91394,
        "volume": 475500
      },
      {
        "date": "2024-08-23",
        "close": 1057.612061,
        "volume": 552900
      },
      {
        "date": "2024-08-30",
        "close": 1063.158813,
        "volume": 601800
      },
      {
        "date": "2024-09-06",
        "close": 1035.424316,
        "volume": 695300
      },
      {
        "date": "2024-09-13",
        "close": 1003.99176,
        "volume": 609000
      },
      {
        "date": "2024-09-20",
        "close": 995.671387,
        "volume": 726800
      },
      {
        "date": "2024-09-27",
        "close": 1022.427856,
        "volume": 483600
      },
      {
        "date": "2024-10-04",
        "close": 1001.696655,
        "volume": 582000
      },
      {
        "date": "2024-10-11",
        "close": 955.522522,
        "volume": 892100
      },
      {
        "date": "2024-10-18",
        "close": 940.445251,
        "volume": 730300
      },
      {
        "date": "2024-10-25",
        "close": 930.07959,
        "volume": 804600
      },
      {
        "date": "2024-11-01",
        "close": 941.387573,
        "volume": 905600
      },
      {
        "date": "2024-11-08",
        "close": 911.232971,
        "volume": 728000
      },
      {
        "date": "2024-11-15",
        "close": 977.196106,
        "volume": 2260400
      },
      {
        "date": "2024-11-22",
        "close": 969.657471,
        "volume": 4376900
      },
      {
        "date": "2024-11-29",
        "close": 909.348328,
        "volume": 2392400
      },
      {
        "date": "2024-12-06",
        "close": 860.347229,
        "volume": 1538900
      },
      {
        "date": "2024-12-13",
        "close": 889.559448,
        "volume": 1206900
      },
      {
        "date": "2024-12-20",
        "close": 877.309082,
        "volume": 1284700
      },
      {
        "date": "2024-12-27",
        "close": 904.636719,
        "volume": 1712200
      },
      {
        "date": "2025-01-03",
        "close": 906.521362,
        "volume": 211600
      },
      {
        "date": "2025-01-10",
        "close": 905.578979,
        "volume": 821800
      },
      {
        "date": "2025-01-17",
        "close": 896.155701,
        "volume": 510000
      },
      {
        "date": "2025-01-24",
        "close": 947.041565,
        "volume": 783800
      },
      {
        "date": "2025-01-31",
        "close": 980.965393,
        "volume": 1105100
      },
      {
        "date": "2025-02-07",
        "close": 957.407166,
        "volume": 570300
      },
      {
        "date": "2025-02-14",
        "close": 1041.274536,
        "volume": 1274200
      },
      {
        "date": "2025-02-21",
        "close": 1001.696655,
        "volume": 762500
      },
      {
        "date": "2025-02-28",
        "close": 1007.350586,
        "volume": 664200
      },
      {
        "date": "2025-03-07",
        "close": 1013.0047,
        "volume": 673600
      },
      {
        "date": "2025-03-14",
        "close": 998.86969,
        "volume": 987100
      },
      {
        "date": "2025-03-21",
        "close": 1003.581299,
        "volume": 789500
      },
      {
        "date": "2025-03-28",
        "close": 1011.007751,
        "volume": 756700
      },
      {
        "date": "2025-04-04",
        "close": 925.475708,
        "volume": 828400
      },
      {
        "date": "2025-04-11",
        "close": 884.151245,
        "volume": 1294700
      },
      {
        "date": "2025-04-18",
        "close": 915.865417,
        "volume": 456700
      },
      {
        "date": "2025-04-25",
        "close": 946.618469,
        "volume": 451200
      },
      {
        "date": "2025-05-02",
        "close": 928.358826,
        "volume": 718100
      },
      {
        "date": "2025-05-09",
        "close": 920.670532,
        "volume": 439000
      },
      {
        "date": "2025-05-16",
        "close": 935.08606,
        "volume": 1037800
      },
      {
        "date": "2025-05-23",
        "close": 924.514648,
        "volume": 769300
      },
      {
        "date": "2025-05-30",
        "close": 894.722656,
        "volume": 715400
      },
      {
        "date": "2025-06-06",
        "close": 881.268188,
        "volume": 740200
      },
      {
        "date": "2025-06-13",
        "close": 869.735718,
        "volume": 614700
      },
      {
        "date": "2025-06-20",
        "close": 845.7099,
        "volume": 1146300
      },
      {
        "date": "2025-06-27",
        "close": 878.385071,
        "volume": 1154000
      },
      {
        "date": "2025-07-04",
        "close": 873.579895,
        "volume": 1037100
      },
      {
        "date": "2025-07-11",
        "close": 886.073364,
        "volume": 740700
      },
      {
        "date": "2025-07-18",
        "close": 850.515076,
        "volume": 759200
      },
      {
        "date": "2025-07-25",
        "close": 883.190247,
        "volume": 805600
      },
      {
        "date": "2025-08-01",
        "close": 910.099182,
        "volume": 863700
      },
      {
        "date": "2025-08-08",
        "close": 945.65741,
        "volume": 1008200
      },
      {
        "date": "2025-08-15",
        "close": 988.903992,
        "volume": 1021700
      },
      {
        "date": "2025-08-22",
        "close": 1000.43634,
        "volume": 763300
      },
      {
        "date": "2025-08-29",
        "close": 948.540527,
        "volume": 1080400
      },
      {
        "date": "2025-09-05",
        "close": 1068.6698,
        "volume": 1781800
      },
      {
        "date": "2025-09-12",
        "close": 980.2547,
        "volume": 911800
      },
      {
        "date": "2025-09-19",
        "close": 962.956055,
        "volume": 728600
      },
      {
        "date": "2025-09-26",
        "close": 968.72229,
        "volume": 531000
      },
      {
        "date": "2025-10-03",
        "close": 932.40741,
        "volume": 807600
      },
      {
        "date": "2025-10-10",
        "close": 1013.870361,
        "volume": 1063600
      },
      {
        "date": "2025-10-17",
        "close": 1020.740723,
        "volume": 880200
      },
      {
        "date": "2025-10-24",
        "close": 1028.592651,
        "volume": 894900
      },
      {
        "date": "2025-10-31",
        "close": 990.314819,
        "volume": 764200
      },
      {
        "date": "2025-11-07",
        "close": 1008.962952,
        "volume": 974000
      },
      {
        "date": "2025-11-14",
        "close": 949.09259,
        "volume": 1798400
      },
      {
        "date": "2025-11-21",
        "close": 971.666687,
        "volume": 1625500
      },
      {
        "date": "2025-11-28",
        "close": 1007.981506,
        "volume": 1080400
      },
      {
        "date": "2025-12-05",
        "close": 1048.22229,
        "volume": 1616900
      },
      {
        "date": "2025-12-12",
        "close": 1063.925903,
        "volume": 1146600
      },
      {
        "date": "2025-12-19",
        "close": 1098.277832,
        "volume": 1248300
      },
      {
        "date": "2025-12-26",
        "close": 1107.111084,
        "volume": 1278000
      },
      {
        "date": "2026-01-02",
        "close": 1091.407471,
        "volume": 443600
      },
      {
        "date": "2026-01-09",
        "close": 1156.185181,
        "volume": 1541700
      },
      {
        "date": "2026-01-16",
        "close": 1157.166626,
        "volume": 790700
      },
      {
        "date": "2026-01-23",
        "close": 1147.351807,
        "volume": 1073000
      },
      {
        "date": "2026-01-30",
        "close": 1063.925903,
        "volume": 1074800
      },
      {
        "date": "2026-02-06",
        "close": 1069.814819,
        "volume": 924200
      },
      {
        "date": "2026-02-13",
        "close": 1001.111145,
        "volume": 1197100
      },
      {
        "date": "2026-02-20",
        "close": 1024.666626,
        "volume": 1149400
      },
      {
        "date": "2026-02-27",
        "close": 1079.629639,
        "volume": 864100
      },
      {
        "date": "2026-03-06",
        "close": 1013.870361,
        "volume": 1401700
      },
      {
        "date": "2026-03-13",
        "close": 965.777771,
        "volume": 1200500
      },
      {
        "date": "2026-03-20",
        "close": 981.481506,
        "volume": 758900
      },
      {
        "date": "2026-03-27",
        "close": 1113.0,
        "volume": 1804700
      },
      {
        "date": "2026-04-03",
        "close": 1115.0,
        "volume": 1617800
      },
      {
        "date": "2026-04-10",
        "close": 1076.0,
        "volume": 1267600
      },
      {
        "date": "2026-04-17",
        "close": 1064.0,
        "volume": 1043100
      },
      {
        "date": "2026-04-24",
        "close": 1000.0,
        "volume": 867800
      },
      {
        "date": "2026-05-01",
        "close": 1005.0,
        "volume": 1024300
      },
      {
        "date": "2026-05-08",
        "close": 1007.0,
        "volume": 724200
      },
      {
        "date": "2026-05-15",
        "close": 963.0,
        "volume": 2230200
      },
      {
        "date": "2026-05-22",
        "close": 1071.0,
        "volume": 3212300
      },
      {
        "date": "2026-05-29",
        "close": 1105.0,
        "volume": 1946900
      },
      {
        "date": "2026-06-05",
        "close": 1090.0,
        "volume": 209400
      },
      {
        "date": "2026-06-12",
        "close": 1070.0,
        "volume": 410200
      },
      {
        "date": "2026-06-19",
        "close": 1043.0,
        "volume": 413300
      },
      {
        "date": "2026-06-26",
        "close": 1012.0,
        "volume": 232400
      },
      {
        "date": "2026-07-03",
        "close": 1035.0,
        "volume": 268500
      },
      {
        "date": "2026-07-10",
        "close": 1051.0,
        "volume": 1014500
      },
      {
        "date": "2026-07-17",
        "close": 1095.0,
        "volume": 1277900
      },
      {
        "date": "2026-07-24",
        "close": 1079.0,
        "volume": 1167400
      },
      {
        "date": "2026-07-31",
        "close": 1100.0,
        "volume": 1109200
      },
      {
        "date": "2026-08-07",
        "close": 1311.0,
        "volume": 4956700
      }
    ],
    "sharemaestro_context": {
      "trend": 1063.659873,
      "fair_value": 1064.403,
      "market_activity": 63.731714,
      "market_dynamics": 0.821436,
      "relative_strength": 3.822886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.027356,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.7692,
        "conditional_difference": -0.025265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.088697,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.217878,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.134138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.001406
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.075071
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.194349
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.048811
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.00484
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.10101
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.010536
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.01626
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.177898
      }
    ]
  }
}