{
  "ticker": {
    "uuid": "e127ca10-4a64-47e0-9e48-be1cf560d9fa",
    "symbol": "SPYS",
    "name": "Leverage Shares -5x Short S&P 500 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.655001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.399998,
    "boundary_margin": -0.594476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.802444,
    "volatility_stability": 1.2347,
    "risk_context": 0.1246,
    "current_regime": {
      "move": -0.95518,
      "interruption": 1.024691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.225,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 397.749996,
        "direction_boundary": 516.375017,
        "core_momentum": -0.229726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364002
      },
      {
        "date": "2023-08-25",
        "close": 390.949988,
        "direction_boundary": 556.750011,
        "core_momentum": -0.2978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348192
      },
      {
        "date": "2023-09-01",
        "close": 355.299997,
        "direction_boundary": 596.624994,
        "core_momentum": -0.404484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365009
      },
      {
        "date": "2023-09-08",
        "close": 369.009995,
        "direction_boundary": 575.250006,
        "core_momentum": -0.358522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355386
      },
      {
        "date": "2023-09-15",
        "close": 370.129991,
        "direction_boundary": 661.749983,
        "core_momentum": -0.44068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356025
      },
      {
        "date": "2023-09-22",
        "close": 398.699999,
        "direction_boundary": 747.249985,
        "core_momentum": -0.466444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376961
      },
      {
        "date": "2023-09-29",
        "close": 410.270023,
        "direction_boundary": 758.874989,
        "core_momentum": -0.459371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350959
      },
      {
        "date": "2023-10-06",
        "close": 422.044992,
        "direction_boundary": 746.500015,
        "core_momentum": -0.434635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354225
      },
      {
        "date": "2023-10-13",
        "close": 404.984999,
        "direction_boundary": 762.624979,
        "core_momentum": -0.468959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356369
      },
      {
        "date": "2023-10-20",
        "close": 433.344984,
        "direction_boundary": 723.374987,
        "core_momentum": -0.40094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370545
      },
      {
        "date": "2023-10-27",
        "close": 459.27,
        "direction_boundary": 622.49999,
        "core_momentum": -0.262217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379588
      },
      {
        "date": "2023-11-03",
        "close": 393.965006,
        "direction_boundary": 684.625006,
        "core_momentum": -0.424554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433787
      },
      {
        "date": "2023-11-10",
        "close": 391.490006,
        "direction_boundary": 564.874983,
        "core_momentum": -0.306944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433664
      },
      {
        "date": "2023-11-17",
        "close": 357.284999,
        "direction_boundary": 559.000015,
        "core_momentum": -0.36085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444999
      },
      {
        "date": "2023-11-24",
        "close": 346.219993,
        "direction_boundary": 531.125021,
        "core_momentum": -0.348138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436552
      },
      {
        "date": "2023-12-01",
        "close": 341.564989,
        "direction_boundary": 519.37499,
        "core_momentum": -0.342354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430175
      },
      {
        "date": "2023-12-08",
        "close": 339.73999,
        "direction_boundary": 549.37501,
        "core_momentum": -0.381588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425633
      },
      {
        "date": "2023-12-15",
        "close": 311.129999,
        "direction_boundary": 601.999998,
        "core_momentum": -0.483173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420698
      },
      {
        "date": "2023-12-22",
        "close": 306.430006,
        "direction_boundary": 604.250002,
        "core_momentum": -0.492875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412721
      },
      {
        "date": "2023-12-29",
        "close": 298.659992,
        "direction_boundary": 605.249977,
        "core_momentum": -0.506551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406187
      },
      {
        "date": "2024-01-05",
        "close": 314.219999,
        "direction_boundary": 586.374998,
        "core_momentum": -0.464131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412135
      },
      {
        "date": "2024-01-12",
        "close": 300.760007,
        "direction_boundary": 538.749981,
        "core_momentum": -0.441745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406141
      },
      {
        "date": "2024-01-19",
        "close": 296.77999,
        "direction_boundary": 532.000017,
        "core_momentum": -0.442143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404195
      },
      {
        "date": "2024-01-26",
        "close": 279.215002,
        "direction_boundary": 537.624979,
        "core_momentum": -0.480651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411416
      },
      {
        "date": "2024-02-02",
        "close": 272.344995,
        "direction_boundary": 461.149979,
        "core_momentum": -0.409422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401861
      },
      {
        "date": "2024-02-09",
        "close": 261.870003,
        "direction_boundary": 477.199984,
        "core_momentum": -0.451236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398492
      },
      {
        "date": "2024-02-16",
        "close": 258.389997,
        "direction_boundary": 502.750015,
        "core_momentum": -0.486047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382156
      },
      {
        "date": "2024-02-23",
        "close": 249.154997,
        "direction_boundary": 536.374998,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383143
      },
      {
        "date": "2024-03-01",
        "close": 246.230006,
        "direction_boundary": 514.624977,
        "core_momentum": -0.521535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366143
      },
      {
        "date": "2024-03-08",
        "close": 240.420008,
        "direction_boundary": 548.750019,
        "core_momentum": -0.561877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35855
      },
      {
        "date": "2024-03-15",
        "close": 245.510006,
        "direction_boundary": 546.000004,
        "core_momentum": -0.550348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36135
      },
      {
        "date": "2024-03-22",
        "close": 229.194999,
        "direction_boundary": 541.125011,
        "core_momentum": -0.576447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344033
      },
      {
        "date": "2024-03-29",
        "close": 226.900005,
        "direction_boundary": 483.150005,
        "core_momentum": -0.530374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336922
      },
      {
        "date": "2024-04-05",
        "close": 234.680009,
        "direction_boundary": 480.499983,
        "core_momentum": -0.511592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338643
      },
      {
        "date": "2024-04-12",
        "close": 241.52,
        "direction_boundary": 467.04998,
        "core_momentum": -0.482882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344772
      },
      {
        "date": "2024-04-19",
        "close": 264.70499,
        "direction_boundary": 466.550016,
        "core_momentum": -0.432633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358291
      },
      {
        "date": "2024-04-26",
        "close": 248.46499,
        "direction_boundary": 460.099983,
        "core_momentum": -0.459976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345393
      },
      {
        "date": "2024-05-03",
        "close": 246.140003,
        "direction_boundary": 468.499994,
        "core_momentum": -0.474621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290581
      },
      {
        "date": "2024-05-10",
        "close": 231.984997,
        "direction_boundary": 468.75,
        "core_momentum": -0.505099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2024-05-17",
        "close": 221.989989,
        "direction_boundary": 444.649982,
        "core_momentum": -0.500753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279522
      },
      {
        "date": "2024-05-24",
        "close": 220.490003,
        "direction_boundary": 469.60001,
        "core_momentum": -0.530473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279294
      },
      {
        "date": "2024-05-31",
        "close": 234.010005,
        "direction_boundary": 440.749979,
        "core_momentum": -0.469064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298968
      },
      {
        "date": "2024-06-07",
        "close": 215.300012,
        "direction_boundary": 417.95001,
        "core_momentum": -0.484867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313383
      },
      {
        "date": "2024-06-14",
        "close": 208.060002,
        "direction_boundary": 378.15001,
        "core_momentum": -0.449795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297695
      },
      {
        "date": "2024-06-21",
        "close": 202.729988,
        "direction_boundary": 397.250009,
        "core_momentum": -0.489666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298048
      },
      {
        "date": "2024-06-28",
        "close": 199.925005,
        "direction_boundary": 372.799993,
        "core_momentum": -0.46372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297721
      },
      {
        "date": "2024-07-05",
        "close": 194.579995,
        "direction_boundary": 381.850004,
        "core_momentum": -0.490428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282262
      },
      {
        "date": "2024-07-12",
        "close": 186.35,
        "direction_boundary": 356.500006,
        "core_momentum": -0.477279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282161
      },
      {
        "date": "2024-07-19",
        "close": 198.280001,
        "direction_boundary": 344.199991,
        "core_momentum": -0.42394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303439
      },
      {
        "date": "2024-07-26",
        "close": 205.264997,
        "direction_boundary": 341.24999,
        "core_momentum": -0.398491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303741
      },
      {
        "date": "2024-08-02",
        "close": 220.705009,
        "direction_boundary": 360.549998,
        "core_momentum": -0.387866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324683
      },
      {
        "date": "2024-08-09",
        "close": 217.89999,
        "direction_boundary": 372.799993,
        "core_momentum": -0.415504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321669
      },
      {
        "date": "2024-08-16",
        "close": 192.999995,
        "direction_boundary": 397.749996,
        "core_momentum": -0.514771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358626
      },
      {
        "date": "2024-08-23",
        "close": 183.854997,
        "direction_boundary": 390.949988,
        "core_momentum": -0.529722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360721
      },
      {
        "date": "2024-08-30",
        "close": 186.794996,
        "direction_boundary": 355.299997,
        "core_momentum": -0.474261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362738
      },
      {
        "date": "2024-09-06",
        "close": 205.480003,
        "direction_boundary": 369.009995,
        "core_momentum": -0.443159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390628
      },
      {
        "date": "2024-09-13",
        "close": 183.815002,
        "direction_boundary": 370.129991,
        "core_momentum": -0.503377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414723
      },
      {
        "date": "2024-09-20",
        "close": 174.349999,
        "direction_boundary": 398.699999,
        "core_momentum": -0.562704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410872
      },
      {
        "date": "2024-09-27",
        "close": 164.110005,
        "direction_boundary": 410.270023,
        "core_momentum": -0.599995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416679
      },
      {
        "date": "2024-10-04",
        "close": 171.420002,
        "direction_boundary": 422.044992,
        "core_momentum": -0.593835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419083
      },
      {
        "date": "2024-10-11",
        "close": 156.089997,
        "direction_boundary": 404.984999,
        "core_momentum": -0.614578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429494
      },
      {
        "date": "2024-10-18",
        "close": 149.479997,
        "direction_boundary": 433.344984,
        "core_momentum": -0.655055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401177
      },
      {
        "date": "2024-10-25",
        "close": 151.999998,
        "direction_boundary": 459.27,
        "core_momentum": -0.66904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400035
      },
      {
        "date": "2024-11-01",
        "close": 163.864994,
        "direction_boundary": 393.965006,
        "core_momentum": -0.584062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420706
      },
      {
        "date": "2024-11-08",
        "close": 131.620002,
        "direction_boundary": 391.490006,
        "core_momentum": -0.663797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504017
      },
      {
        "date": "2024-11-15",
        "close": 144.155002,
        "direction_boundary": 357.284999,
        "core_momentum": -0.596527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526379
      },
      {
        "date": "2024-11-22",
        "close": 135.475004,
        "direction_boundary": 346.219993,
        "core_momentum": -0.608703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529893
      },
      {
        "date": "2024-11-29",
        "close": 127.349997,
        "direction_boundary": 341.564989,
        "core_momentum": -0.627157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520698
      },
      {
        "date": "2024-12-06",
        "close": 121.595001,
        "direction_boundary": 339.73999,
        "core_momentum": -0.642094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514666
      },
      {
        "date": "2024-12-13",
        "close": 125.985003,
        "direction_boundary": 311.129999,
        "core_momentum": -0.595073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520391
      },
      {
        "date": "2024-12-20",
        "close": 134.564996,
        "direction_boundary": 306.430006,
        "core_momentum": -0.560862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533461
      },
      {
        "date": "2024-12-27",
        "close": 131.560004,
        "direction_boundary": 298.659992,
        "core_momentum": -0.559499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533537
      },
      {
        "date": "2025-01-03",
        "close": 136.625004,
        "direction_boundary": 314.219999,
        "core_momentum": -0.565193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538424
      },
      {
        "date": "2025-01-10",
        "close": 147.969997,
        "direction_boundary": 300.760007,
        "core_momentum": -0.508013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551741
      },
      {
        "date": "2025-01-17",
        "close": 125.304997,
        "direction_boundary": 296.77999,
        "core_momentum": -0.577785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583001
      },
      {
        "date": "2025-01-24",
        "close": 114.279997,
        "direction_boundary": 279.215002,
        "core_momentum": -0.59071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58675
      },
      {
        "date": "2025-01-31",
        "close": 114.314997,
        "direction_boundary": 272.344995,
        "core_momentum": -0.580257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571706
      },
      {
        "date": "2025-02-07",
        "close": 121.325004,
        "direction_boundary": 261.870003,
        "core_momentum": -0.536698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583541
      },
      {
        "date": "2025-02-14",
        "close": 113.399994,
        "direction_boundary": 258.389997,
        "core_momentum": -0.561129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569931
      },
      {
        "date": "2025-02-21",
        "close": 116.100001,
        "direction_boundary": 249.154997,
        "core_momentum": -0.534025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571587
      },
      {
        "date": "2025-02-28",
        "close": 137.049997,
        "direction_boundary": 246.230006,
        "core_momentum": -0.443407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624603
      },
      {
        "date": "2025-03-07",
        "close": 158.350003,
        "direction_boundary": 240.420008,
        "core_momentum": -0.341361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64486
      },
      {
        "date": "2025-03-14",
        "close": 166.299999,
        "direction_boundary": 245.510006,
        "core_momentum": -0.322635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632665
      },
      {
        "date": "2025-03-21",
        "close": 159.150004,
        "direction_boundary": 229.194999,
        "core_momentum": -0.305613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631403
      },
      {
        "date": "2025-03-28",
        "close": 165.649998,
        "direction_boundary": 226.900005,
        "core_momentum": -0.269943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628634
      },
      {
        "date": "2025-04-04",
        "close": 229.6,
        "direction_boundary": 234.680009,
        "core_momentum": -0.021647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773288
      },
      {
        "date": "2025-04-11",
        "close": 158.850002,
        "direction_boundary": 241.52,
        "core_momentum": -0.34229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926483
      },
      {
        "date": "2025-04-18",
        "close": 151.300001,
        "direction_boundary": 264.70499,
        "core_momentum": -0.42842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927029
      },
      {
        "date": "2025-04-25",
        "close": 122.350001,
        "direction_boundary": 248.46499,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972328
      },
      {
        "date": "2025-05-02",
        "close": 103.349996,
        "direction_boundary": 246.140003,
        "core_momentum": -0.580117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989124
      },
      {
        "date": "2025-05-09",
        "close": 102.999997,
        "direction_boundary": 231.984997,
        "core_momentum": -0.556006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945556
      },
      {
        "date": "2025-05-16",
        "close": 80.650002,
        "direction_boundary": 221.989989,
        "core_momentum": -0.636695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987862
      },
      {
        "date": "2025-05-23",
        "close": 89.249998,
        "direction_boundary": 220.490003,
        "core_momentum": -0.59522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000619
      },
      {
        "date": "2025-05-30",
        "close": 80.900002,
        "direction_boundary": 234.010005,
        "core_momentum": -0.654288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00521
      },
      {
        "date": "2025-06-06",
        "close": 74.599999,
        "direction_boundary": 215.300012,
        "core_momentum": -0.653507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008361
      },
      {
        "date": "2025-06-13",
        "close": 73.35,
        "direction_boundary": 208.060002,
        "core_momentum": -0.647457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005336
      },
      {
        "date": "2025-06-20",
        "close": 75.199997,
        "direction_boundary": 202.729988,
        "core_momentum": -0.629063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99986
      },
      {
        "date": "2025-06-27",
        "close": 63.599998,
        "direction_boundary": 199.925005,
        "core_momentum": -0.681881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019924
      },
      {
        "date": "2025-07-04",
        "close": 60.149997,
        "direction_boundary": 194.579995,
        "core_momentum": -0.690873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016109
      },
      {
        "date": "2025-07-11",
        "close": 59.500003,
        "direction_boundary": 186.35,
        "core_momentum": -0.680708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003951
      },
      {
        "date": "2025-07-18",
        "close": 57.450002,
        "direction_boundary": 198.280001,
        "core_momentum": -0.710258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98598
      },
      {
        "date": "2025-07-25",
        "close": 53.799999,
        "direction_boundary": 205.264997,
        "core_momentum": -0.7379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983326
      },
      {
        "date": "2025-08-01",
        "close": 60.100001,
        "direction_boundary": 220.705009,
        "core_momentum": -0.727691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001656
      },
      {
        "date": "2025-08-08",
        "close": 53.399998,
        "direction_boundary": 217.89999,
        "core_momentum": -0.754933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002081
      },
      {
        "date": "2025-08-15",
        "close": 50.300002,
        "direction_boundary": 192.999995,
        "core_momentum": -0.739378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001582
      },
      {
        "date": "2025-08-22",
        "close": 49.149999,
        "direction_boundary": 183.854997,
        "core_momentum": -0.73267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998562
      },
      {
        "date": "2025-08-29",
        "close": 49.700001,
        "direction_boundary": 186.794996,
        "core_momentum": -0.733933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959178
      },
      {
        "date": "2025-09-05",
        "close": 49.000001,
        "direction_boundary": 205.480003,
        "core_momentum": -0.761534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923035
      },
      {
        "date": "2025-09-12",
        "close": 44.850001,
        "direction_boundary": 183.815002,
        "core_momentum": -0.756005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914655
      },
      {
        "date": "2025-09-19",
        "close": 43.25,
        "direction_boundary": 174.349999,
        "core_momentum": -0.751936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914823
      },
      {
        "date": "2025-09-26",
        "close": 43.5,
        "direction_boundary": 164.110005,
        "core_momentum": -0.734934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909288
      },
      {
        "date": "2025-10-03",
        "close": 39.700001,
        "direction_boundary": 171.420002,
        "core_momentum": -0.768405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728677
      },
      {
        "date": "2025-10-10",
        "close": 42.500001,
        "direction_boundary": 156.089997,
        "core_momentum": -0.727721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609966
      },
      {
        "date": "2025-10-17",
        "close": 43.099999,
        "direction_boundary": 149.479997,
        "core_momentum": -0.711667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616545
      },
      {
        "date": "2025-10-24",
        "close": 37.428001,
        "direction_boundary": 151.999998,
        "core_momentum": -0.753763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585762
      },
      {
        "date": "2025-10-31",
        "close": 36.1,
        "direction_boundary": 163.864994,
        "core_momentum": -0.779697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558195
      },
      {
        "date": "2025-11-07",
        "close": 41.350001,
        "direction_boundary": 131.620002,
        "core_momentum": -0.685838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607833
      },
      {
        "date": "2025-11-14",
        "close": 37.599999,
        "direction_boundary": 144.155002,
        "core_momentum": -0.73917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53586
      },
      {
        "date": "2025-11-21",
        "close": 43.05,
        "direction_boundary": 135.475004,
        "core_momentum": -0.682229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554223
      },
      {
        "date": "2025-11-28",
        "close": 35.15,
        "direction_boundary": 127.349997,
        "core_momentum": -0.723989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59792
      },
      {
        "date": "2025-12-05",
        "close": 34.150001,
        "direction_boundary": 121.595001,
        "core_momentum": -0.71915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59373
      },
      {
        "date": "2025-12-12",
        "close": 35.299999,
        "direction_boundary": 125.985003,
        "core_momentum": -0.719808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599965
      },
      {
        "date": "2025-12-19",
        "close": 34.850001,
        "direction_boundary": 134.564996,
        "core_momentum": -0.741017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595559
      },
      {
        "date": "2025-12-26",
        "close": 32.9,
        "direction_boundary": 131.560004,
        "core_momentum": -0.749924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563262
      },
      {
        "date": "2026-01-02",
        "close": 34.400001,
        "direction_boundary": 136.625004,
        "core_momentum": -0.748216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56958
      },
      {
        "date": "2026-01-09",
        "close": 31.75,
        "direction_boundary": 147.969997,
        "core_momentum": -0.785429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575074
      },
      {
        "date": "2026-01-16",
        "close": 31.799999,
        "direction_boundary": 125.304997,
        "core_momentum": -0.746219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575928
      },
      {
        "date": "2026-01-23",
        "close": 32.2,
        "direction_boundary": 114.279997,
        "core_momentum": -0.718236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574482
      },
      {
        "date": "2026-01-30",
        "close": 31.799999,
        "direction_boundary": 114.314997,
        "core_momentum": -0.721821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543062
      },
      {
        "date": "2026-02-06",
        "close": 32.65,
        "direction_boundary": 121.325004,
        "core_momentum": -0.730888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530015
      },
      {
        "date": "2026-02-13",
        "close": 33.199999,
        "direction_boundary": 113.399994,
        "core_momentum": -0.707231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52883
      },
      {
        "date": "2026-02-20",
        "close": 32.699999,
        "direction_boundary": 116.100001,
        "core_momentum": -0.718346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52873
      },
      {
        "date": "2026-02-27",
        "close": 32.699999,
        "direction_boundary": 137.049997,
        "core_momentum": -0.761401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527827
      },
      {
        "date": "2026-03-06",
        "close": 35.4,
        "direction_boundary": 158.350003,
        "core_momentum": -0.776445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544185
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "direction_boundary": 166.299999,
        "core_momentum": -0.771497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544553
      },
      {
        "date": "2026-03-20",
        "close": 40.549999,
        "direction_boundary": 159.150004,
        "core_momentum": -0.745209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551479
      },
      {
        "date": "2026-03-27",
        "close": 44.9,
        "direction_boundary": 165.649998,
        "core_momentum": -0.728947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570152
      },
      {
        "date": "2026-04-03",
        "close": 38.850001,
        "direction_boundary": 229.6,
        "core_momentum": -0.830793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591858
      },
      {
        "date": "2026-04-10",
        "close": 31.650001,
        "direction_boundary": 158.850002,
        "core_momentum": -0.800755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646826
      },
      {
        "date": "2026-04-17",
        "close": 25.5,
        "direction_boundary": 151.300001,
        "core_momentum": -0.831461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704875
      },
      {
        "date": "2026-04-24",
        "close": 25.2,
        "direction_boundary": 122.350001,
        "core_momentum": -0.794034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68298
      },
      {
        "date": "2026-05-01",
        "close": 23.25,
        "direction_boundary": 103.349996,
        "core_momentum": -0.775036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688454
      },
      {
        "date": "2026-05-08",
        "close": 21.1,
        "direction_boundary": 102.999997,
        "core_momentum": -0.795146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660302
      },
      {
        "date": "2026-05-15",
        "close": 20.45,
        "direction_boundary": 80.650002,
        "core_momentum": -0.746435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652817
      },
      {
        "date": "2026-05-22",
        "close": 19.45,
        "direction_boundary": 89.249998,
        "core_momentum": -0.782073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611986
      },
      {
        "date": "2026-05-29",
        "close": 18.350001,
        "direction_boundary": 80.900002,
        "core_momentum": -0.773177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56139
      },
      {
        "date": "2026-06-05",
        "close": 19.400001,
        "direction_boundary": 74.599999,
        "core_momentum": -0.739946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572351
      },
      {
        "date": "2026-06-12",
        "close": 19.599999,
        "direction_boundary": 73.35,
        "core_momentum": -0.732788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568835
      },
      {
        "date": "2026-06-19",
        "close": 18.799999,
        "direction_boundary": 75.199997,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569247
      },
      {
        "date": "2026-06-26",
        "close": 20.45,
        "direction_boundary": 63.599998,
        "core_momentum": -0.678459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586069
      },
      {
        "date": "2026-07-03",
        "close": 18.65,
        "direction_boundary": 60.149997,
        "core_momentum": -0.689942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587401
      },
      {
        "date": "2026-07-10",
        "close": 25.32,
        "direction_boundary": 59.500003,
        "core_momentum": -0.574454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737593
      },
      {
        "date": "2026-07-17",
        "close": 26.690001,
        "direction_boundary": 57.450002,
        "core_momentum": -0.535422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742409
      },
      {
        "date": "2026-07-24",
        "close": 27.004999,
        "direction_boundary": 53.799999,
        "core_momentum": -0.498048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74237
      },
      {
        "date": "2026-07-31",
        "close": 27.23,
        "direction_boundary": 60.100001,
        "core_momentum": -0.546922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742609
      },
      {
        "date": "2026-08-07",
        "close": 21.655001,
        "direction_boundary": 53.399998,
        "core_momentum": -0.594476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 397.749996,
        "volume": 17566
      },
      {
        "date": "2023-08-25",
        "close": 390.949988,
        "volume": 144508
      },
      {
        "date": "2023-09-01",
        "close": 355.299997,
        "volume": 17149
      },
      {
        "date": "2023-09-08",
        "close": 369.009995,
        "volume": 17299
      },
      {
        "date": "2023-09-15",
        "close": 370.129991,
        "volume": 3739
      },
      {
        "date": "2023-09-22",
        "close": 398.699999,
        "volume": 1429
      },
      {
        "date": "2023-09-29",
        "close": 410.270023,
        "volume": 9262
      },
      {
        "date": "2023-10-06",
        "close": 422.044992,
        "volume": 197
      },
      {
        "date": "2023-10-13",
        "close": 404.984999,
        "volume": 11817
      },
      {
        "date": "2023-10-20",
        "close": 433.344984,
        "volume": 3762
      },
      {
        "date": "2023-10-27",
        "close": 459.27,
        "volume": 3047
      },
      {
        "date": "2023-11-03",
        "close": 393.965006,
        "volume": 7517
      },
      {
        "date": "2023-11-10",
        "close": 391.490006,
        "volume": 5758
      },
      {
        "date": "2023-11-17",
        "close": 357.284999,
        "volume": 6817
      },
      {
        "date": "2023-11-24",
        "close": 346.219993,
        "volume": 8684
      },
      {
        "date": "2023-12-01",
        "close": 341.564989,
        "volume": 1841
      },
      {
        "date": "2023-12-08",
        "close": 339.73999,
        "volume": 3849
      },
      {
        "date": "2023-12-15",
        "close": 311.129999,
        "volume": 6422
      },
      {
        "date": "2023-12-22",
        "close": 306.430006,
        "volume": 49619
      },
      {
        "date": "2023-12-29",
        "close": 298.659992,
        "volume": 1964
      },
      {
        "date": "2024-01-05",
        "close": 314.219999,
        "volume": 3207
      },
      {
        "date": "2024-01-12",
        "close": 300.760007,
        "volume": 11257
      },
      {
        "date": "2024-01-19",
        "close": 296.77999,
        "volume": 5711
      },
      {
        "date": "2024-01-26",
        "close": 279.215002,
        "volume": 21235
      },
      {
        "date": "2024-02-02",
        "close": 272.344995,
        "volume": 10819
      },
      {
        "date": "2024-02-09",
        "close": 261.870003,
        "volume": 6891
      },
      {
        "date": "2024-02-16",
        "close": 258.389997,
        "volume": 3093
      },
      {
        "date": "2024-02-23",
        "close": 249.154997,
        "volume": 1257
      },
      {
        "date": "2024-03-01",
        "close": 246.230006,
        "volume": 13378
      },
      {
        "date": "2024-03-08",
        "close": 240.420008,
        "volume": 3934
      },
      {
        "date": "2024-03-15",
        "close": 245.510006,
        "volume": 5771
      },
      {
        "date": "2024-03-22",
        "close": 229.194999,
        "volume": 3273
      },
      {
        "date": "2024-03-29",
        "close": 226.900005,
        "volume": 11418
      },
      {
        "date": "2024-04-05",
        "close": 234.680009,
        "volume": 2928
      },
      {
        "date": "2024-04-12",
        "close": 241.52,
        "volume": 5069
      },
      {
        "date": "2024-04-19",
        "close": 264.70499,
        "volume": 11654
      },
      {
        "date": "2024-04-26",
        "close": 248.46499,
        "volume": 26099
      },
      {
        "date": "2024-05-03",
        "close": 246.140003,
        "volume": 3858
      },
      {
        "date": "2024-05-10",
        "close": 231.984997,
        "volume": 2518
      },
      {
        "date": "2024-05-17",
        "close": 221.989989,
        "volume": 5661
      },
      {
        "date": "2024-05-24",
        "close": 220.490003,
        "volume": 49830
      },
      {
        "date": "2024-05-31",
        "close": 234.010005,
        "volume": 59157
      },
      {
        "date": "2024-06-07",
        "close": 215.300012,
        "volume": 12791
      },
      {
        "date": "2024-06-14",
        "close": 208.060002,
        "volume": 6179
      },
      {
        "date": "2024-06-21",
        "close": 202.729988,
        "volume": 32414
      },
      {
        "date": "2024-06-28",
        "close": 199.925005,
        "volume": 1143
      },
      {
        "date": "2024-07-05",
        "close": 194.579995,
        "volume": 292
      },
      {
        "date": "2024-07-12",
        "close": 186.35,
        "volume": 766
      },
      {
        "date": "2024-07-19",
        "close": 198.280001,
        "volume": 189
      },
      {
        "date": "2024-07-26",
        "close": 205.264997,
        "volume": 7136
      },
      {
        "date": "2024-08-02",
        "close": 220.705009,
        "volume": 8074
      },
      {
        "date": "2024-08-09",
        "close": 217.89999,
        "volume": 72747
      },
      {
        "date": "2024-08-16",
        "close": 192.999995,
        "volume": 11829
      },
      {
        "date": "2024-08-23",
        "close": 183.854997,
        "volume": 11060
      },
      {
        "date": "2024-08-30",
        "close": 186.794996,
        "volume": 8731
      },
      {
        "date": "2024-09-06",
        "close": 205.480003,
        "volume": 62438
      },
      {
        "date": "2024-09-13",
        "close": 183.815002,
        "volume": 32425
      },
      {
        "date": "2024-09-20",
        "close": 174.349999,
        "volume": 432720
      },
      {
        "date": "2024-09-27",
        "close": 164.110005,
        "volume": 5385
      },
      {
        "date": "2024-10-04",
        "close": 171.420002,
        "volume": 52489
      },
      {
        "date": "2024-10-11",
        "close": 156.089997,
        "volume": 35753
      },
      {
        "date": "2024-10-18",
        "close": 149.479997,
        "volume": 140899
      },
      {
        "date": "2024-10-25",
        "close": 151.999998,
        "volume": 7612
      },
      {
        "date": "2024-11-01",
        "close": 163.864994,
        "volume": 57266
      },
      {
        "date": "2024-11-08",
        "close": 131.620002,
        "volume": 26119
      },
      {
        "date": "2024-11-15",
        "close": 144.155002,
        "volume": 379626
      },
      {
        "date": "2024-11-22",
        "close": 135.475004,
        "volume": 291793
      },
      {
        "date": "2024-11-29",
        "close": 127.349997,
        "volume": 715121
      },
      {
        "date": "2024-12-06",
        "close": 121.595001,
        "volume": 3265
      },
      {
        "date": "2024-12-13",
        "close": 125.985003,
        "volume": 5231
      },
      {
        "date": "2024-12-20",
        "close": 134.564996,
        "volume": 69687
      },
      {
        "date": "2024-12-27",
        "close": 131.560004,
        "volume": 15593
      },
      {
        "date": "2025-01-03",
        "close": 136.625004,
        "volume": 126878
      },
      {
        "date": "2025-01-10",
        "close": 147.969997,
        "volume": 164310
      },
      {
        "date": "2025-01-17",
        "close": 125.304997,
        "volume": 69507
      },
      {
        "date": "2025-01-24",
        "close": 114.279997,
        "volume": 30514
      },
      {
        "date": "2025-01-31",
        "close": 114.314997,
        "volume": 74565
      },
      {
        "date": "2025-02-07",
        "close": 121.325004,
        "volume": 283673
      },
      {
        "date": "2025-02-14",
        "close": 113.399994,
        "volume": 31716
      },
      {
        "date": "2025-02-21",
        "close": 116.100001,
        "volume": 10670
      },
      {
        "date": "2025-02-28",
        "close": 137.049997,
        "volume": 134073
      },
      {
        "date": "2025-03-07",
        "close": 158.350003,
        "volume": 211609
      },
      {
        "date": "2025-03-14",
        "close": 166.299999,
        "volume": 502021
      },
      {
        "date": "2025-03-21",
        "close": 159.150004,
        "volume": 154150
      },
      {
        "date": "2025-03-28",
        "close": 165.649998,
        "volume": 251850
      },
      {
        "date": "2025-04-04",
        "close": 229.6,
        "volume": 885800
      },
      {
        "date": "2025-04-11",
        "close": 158.850002,
        "volume": 1634539
      },
      {
        "date": "2025-04-18",
        "close": 151.300001,
        "volume": 225424
      },
      {
        "date": "2025-04-25",
        "close": 122.350001,
        "volume": 361673
      },
      {
        "date": "2025-05-02",
        "close": 103.349996,
        "volume": 346263
      },
      {
        "date": "2025-05-09",
        "close": 102.999997,
        "volume": 234730
      },
      {
        "date": "2025-05-16",
        "close": 80.650002,
        "volume": 962761
      },
      {
        "date": "2025-05-23",
        "close": 89.249998,
        "volume": 1021521
      },
      {
        "date": "2025-05-30",
        "close": 80.900002,
        "volume": 1064410
      },
      {
        "date": "2025-06-06",
        "close": 74.599999,
        "volume": 965089
      },
      {
        "date": "2025-06-13",
        "close": 73.35,
        "volume": 1477537
      },
      {
        "date": "2025-06-20",
        "close": 75.199997,
        "volume": 884093
      },
      {
        "date": "2025-06-27",
        "close": 63.599998,
        "volume": 429520
      },
      {
        "date": "2025-07-04",
        "close": 60.149997,
        "volume": 143543
      },
      {
        "date": "2025-07-11",
        "close": 59.500003,
        "volume": 187552
      },
      {
        "date": "2025-07-18",
        "close": 57.450002,
        "volume": 293549
      },
      {
        "date": "2025-07-25",
        "close": 53.799999,
        "volume": 119128
      },
      {
        "date": "2025-08-01",
        "close": 60.100001,
        "volume": 775138
      },
      {
        "date": "2025-08-08",
        "close": 53.399998,
        "volume": 98722
      },
      {
        "date": "2025-08-15",
        "close": 50.300002,
        "volume": 124597
      },
      {
        "date": "2025-08-22",
        "close": 49.149999,
        "volume": 162442
      },
      {
        "date": "2025-08-29",
        "close": 49.700001,
        "volume": 199436
      },
      {
        "date": "2025-09-05",
        "close": 49.000001,
        "volume": 606602
      },
      {
        "date": "2025-09-12",
        "close": 44.850001,
        "volume": 238226
      },
      {
        "date": "2025-09-19",
        "close": 43.25,
        "volume": 110085
      },
      {
        "date": "2025-09-26",
        "close": 43.5,
        "volume": 337784
      },
      {
        "date": "2025-10-03",
        "close": 39.700001,
        "volume": 161657
      },
      {
        "date": "2025-10-10",
        "close": 42.500001,
        "volume": 348315
      },
      {
        "date": "2025-10-17",
        "close": 43.099999,
        "volume": 1648345
      },
      {
        "date": "2025-10-24",
        "close": 37.428001,
        "volume": 227409
      },
      {
        "date": "2025-10-31",
        "close": 36.1,
        "volume": 324832
      },
      {
        "date": "2025-11-07",
        "close": 41.350001,
        "volume": 969815
      },
      {
        "date": "2025-11-14",
        "close": 37.599999,
        "volume": 646726
      },
      {
        "date": "2025-11-21",
        "close": 43.05,
        "volume": 1181528
      },
      {
        "date": "2025-11-28",
        "close": 35.15,
        "volume": 288617
      },
      {
        "date": "2025-12-05",
        "close": 34.150001,
        "volume": 274892
      },
      {
        "date": "2025-12-12",
        "close": 35.299999,
        "volume": 847861
      },
      {
        "date": "2025-12-19",
        "close": 34.850001,
        "volume": 667590
      },
      {
        "date": "2025-12-26",
        "close": 32.9,
        "volume": 298012
      },
      {
        "date": "2026-01-02",
        "close": 34.400001,
        "volume": 702710
      },
      {
        "date": "2026-01-09",
        "close": 31.75,
        "volume": 1199696
      },
      {
        "date": "2026-01-16",
        "close": 31.799999,
        "volume": 464459
      },
      {
        "date": "2026-01-23",
        "close": 32.2,
        "volume": 981775
      },
      {
        "date": "2026-01-30",
        "close": 31.799999,
        "volume": 185558
      },
      {
        "date": "2026-02-06",
        "close": 32.65,
        "volume": 348162
      },
      {
        "date": "2026-02-13",
        "close": 33.199999,
        "volume": 609541
      },
      {
        "date": "2026-02-20",
        "close": 32.699999,
        "volume": 367309
      },
      {
        "date": "2026-02-27",
        "close": 32.699999,
        "volume": 113520
      },
      {
        "date": "2026-03-06",
        "close": 35.4,
        "volume": 552573
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "volume": 1247833
      },
      {
        "date": "2026-03-20",
        "close": 40.549999,
        "volume": 660120
      },
      {
        "date": "2026-03-27",
        "close": 44.9,
        "volume": 1614833
      },
      {
        "date": "2026-04-03",
        "close": 38.850001,
        "volume": 553115
      },
      {
        "date": "2026-04-10",
        "close": 31.650001,
        "volume": 515153
      },
      {
        "date": "2026-04-17",
        "close": 25.5,
        "volume": 1344490
      },
      {
        "date": "2026-04-24",
        "close": 25.2,
        "volume": 1723123
      },
      {
        "date": "2026-05-01",
        "close": 23.25,
        "volume": 823934
      },
      {
        "date": "2026-05-08",
        "close": 21.1,
        "volume": 560737
      },
      {
        "date": "2026-05-15",
        "close": 20.45,
        "volume": 642742
      },
      {
        "date": "2026-05-22",
        "close": 19.45,
        "volume": 1132944
      },
      {
        "date": "2026-05-29",
        "close": 18.350001,
        "volume": 138018
      },
      {
        "date": "2026-06-05",
        "close": 19.400001,
        "volume": 573862
      },
      {
        "date": "2026-06-12",
        "close": 19.599999,
        "volume": 420633
      },
      {
        "date": "2026-06-19",
        "close": 18.799999,
        "volume": 1157
      },
      {
        "date": "2026-06-26",
        "close": 20.45,
        "volume": 491781
      },
      {
        "date": "2026-07-03",
        "close": 18.65,
        "volume": 1536
      },
      {
        "date": "2026-07-10",
        "close": 25.32,
        "volume": 120629
      },
      {
        "date": "2026-07-17",
        "close": 26.690001,
        "volume": 6982
      },
      {
        "date": "2026-07-24",
        "close": 27.004999,
        "volume": 17805
      },
      {
        "date": "2026-07-31",
        "close": 27.23,
        "volume": 16711
      },
      {
        "date": "2026-08-07",
        "close": 21.655001,
        "volume": 31195
      }
    ],
    "sharemaestro_context": {
      "trend": 27.816667,
      "fair_value": 150.632519,
      "market_activity": -43.550083,
      "market_dynamics": 0.641262,
      "relative_strength": -40.525415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.025188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.047669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.320566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.425144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.648442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.01934
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.95518
      }
    ]
  }
}