{
  "ticker": {
    "uuid": "e1288c86-df66-47a0-a97e-2dc3fdb32eb4",
    "symbol": "XNTK",
    "name": "STATE STREET SPDR NYSE TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.064275,
    "boundary_margin": 0.491169,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294368,
    "volatility_stability": 1.2164,
    "risk_context": 0.3397,
    "current_regime": {
      "move": 1.009596,
      "interruption": -0.14544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.762572,
        "direction_boundary": 113.403577,
        "core_momentum": 0.179527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222821
      },
      {
        "date": "2023-08-25",
        "close": 136.779976,
        "direction_boundary": 109.097566,
        "core_momentum": 0.25374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2023-09-01",
        "close": 144.639474,
        "direction_boundary": 104.155144,
        "core_momentum": 0.388693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222003
      },
      {
        "date": "2023-09-08",
        "close": 143.074986,
        "direction_boundary": 109.274784,
        "core_momentum": 0.309314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207851
      },
      {
        "date": "2023-09-15",
        "close": 140.502979,
        "direction_boundary": 102.333733,
        "core_momentum": 0.372988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203138
      },
      {
        "date": "2023-09-22",
        "close": 134.335209,
        "direction_boundary": 95.656772,
        "core_momentum": 0.404346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215927
      },
      {
        "date": "2023-09-29",
        "close": 135.459352,
        "direction_boundary": 92.835795,
        "core_momentum": 0.459128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208298
      },
      {
        "date": "2023-10-06",
        "close": 138.294799,
        "direction_boundary": 94.068739,
        "core_momentum": 0.470146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204273
      },
      {
        "date": "2023-10-13",
        "close": 137.220139,
        "direction_boundary": 88.831191,
        "core_momentum": 0.544729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204808
      },
      {
        "date": "2023-10-20",
        "close": 132.593163,
        "direction_boundary": 95.794862,
        "core_momentum": 0.384136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211358
      },
      {
        "date": "2023-10-27",
        "close": 129.639412,
        "direction_boundary": 97.678801,
        "core_momentum": 0.327201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214862
      },
      {
        "date": "2023-11-03",
        "close": 139.895433,
        "direction_boundary": 93.07252,
        "core_momentum": 0.50308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236861
      },
      {
        "date": "2023-11-10",
        "close": 145.427693,
        "direction_boundary": 102.957481,
        "core_momentum": 0.412502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240953
      },
      {
        "date": "2023-11-17",
        "close": 149.722563,
        "direction_boundary": 101.829188,
        "core_momentum": 0.470331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235077
      },
      {
        "date": "2023-11-24",
        "close": 151.412149,
        "direction_boundary": 102.059601,
        "core_momentum": 0.483566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229434
      },
      {
        "date": "2023-12-01",
        "close": 153.86908,
        "direction_boundary": 105.160802,
        "core_momentum": 0.463179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229305
      },
      {
        "date": "2023-12-08",
        "close": 154.896735,
        "direction_boundary": 101.689224,
        "core_momentum": 0.523236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229249
      },
      {
        "date": "2023-12-15",
        "close": 161.335569,
        "direction_boundary": 98.325258,
        "core_momentum": 0.640835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2023-12-22",
        "close": 162.280681,
        "direction_boundary": 95.451126,
        "core_momentum": 0.700144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221259
      },
      {
        "date": "2023-12-29",
        "close": 162.929939,
        "direction_boundary": 95.768575,
        "core_momentum": 0.701288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22068
      },
      {
        "date": "2024-01-05",
        "close": 156.272885,
        "direction_boundary": 99.574306,
        "core_momentum": 0.56941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229199
      },
      {
        "date": "2024-01-12",
        "close": 162.302419,
        "direction_boundary": 105.521013,
        "core_momentum": 0.538105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226067
      },
      {
        "date": "2024-01-19",
        "close": 168.637872,
        "direction_boundary": 106.463177,
        "core_momentum": 0.584002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229304
      },
      {
        "date": "2024-01-26",
        "close": 171.92069,
        "direction_boundary": 112.998021,
        "core_momentum": 0.521449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226141
      },
      {
        "date": "2024-02-02",
        "close": 173.099003,
        "direction_boundary": 116.454172,
        "core_momentum": 0.486413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2024-02-09",
        "close": 179.104318,
        "direction_boundary": 112.676914,
        "core_momentum": 0.589539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212799
      },
      {
        "date": "2024-02-16",
        "close": 177.247168,
        "direction_boundary": 112.812554,
        "core_momentum": 0.571165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2024-02-23",
        "close": 177.128155,
        "direction_boundary": 108.854376,
        "core_momentum": 0.627203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209162
      },
      {
        "date": "2024-03-01",
        "close": 182.181371,
        "direction_boundary": 112.791397,
        "core_momentum": 0.615206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20033
      },
      {
        "date": "2024-03-08",
        "close": 180.13523,
        "direction_boundary": 107.421555,
        "core_momentum": 0.6769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200414
      },
      {
        "date": "2024-03-15",
        "close": 176.481081,
        "direction_boundary": 113.091051,
        "core_momentum": 0.560522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2024-03-22",
        "close": 182.701597,
        "direction_boundary": 114.603932,
        "core_momentum": 0.5942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2024-03-29",
        "close": 181.214231,
        "direction_boundary": 119.965852,
        "core_momentum": 0.510548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2024-04-05",
        "close": 180.444417,
        "direction_boundary": 116.775404,
        "core_momentum": 0.545226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2024-04-12",
        "close": 178.314911,
        "direction_boundary": 116.400279,
        "core_momentum": 0.531911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19197
      },
      {
        "date": "2024-04-19",
        "close": 166.398397,
        "direction_boundary": 115.247485,
        "core_momentum": 0.443835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213023
      },
      {
        "date": "2024-04-26",
        "close": 174.603649,
        "direction_boundary": 115.977149,
        "core_momentum": 0.5055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "date": "2024-05-03",
        "close": 176.596541,
        "direction_boundary": 116.987019,
        "core_momentum": 0.50954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193528
      },
      {
        "date": "2024-05-10",
        "close": 178.280931,
        "direction_boundary": 117.741427,
        "core_momentum": 0.514173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188703
      },
      {
        "date": "2024-05-17",
        "close": 183.104785,
        "direction_boundary": 123.876363,
        "core_momentum": 0.478125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188189
      },
      {
        "date": "2024-05-24",
        "close": 185.860337,
        "direction_boundary": 129.339834,
        "core_momentum": 0.436992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2024-05-31",
        "close": 180.791271,
        "direction_boundary": 131.620578,
        "core_momentum": 0.373579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19426
      },
      {
        "date": "2024-06-07",
        "close": 186.168541,
        "direction_boundary": 132.889473,
        "core_momentum": 0.400928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2024-06-14",
        "close": 192.923587,
        "direction_boundary": 139.578387,
        "core_momentum": 0.382188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2024-06-21",
        "close": 193.812231,
        "direction_boundary": 135.779195,
        "core_momentum": 0.427407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19529
      },
      {
        "date": "2024-06-28",
        "close": 194.282415,
        "direction_boundary": 138.27104,
        "core_momentum": 0.405084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195348
      },
      {
        "date": "2024-07-05",
        "close": 200.64055,
        "direction_boundary": 136.539392,
        "core_momentum": 0.46947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18529
      },
      {
        "date": "2024-07-12",
        "close": 200.333181,
        "direction_boundary": 143.158813,
        "core_momentum": 0.399377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2024-07-19",
        "close": 187.741491,
        "direction_boundary": 141.44193,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2022
      },
      {
        "date": "2024-07-26",
        "close": 183.753851,
        "direction_boundary": 146.65461,
        "core_momentum": 0.25297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2024-08-02",
        "close": 173.505889,
        "direction_boundary": 141.219082,
        "core_momentum": 0.228629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220094
      },
      {
        "date": "2024-08-09",
        "close": 178.249066,
        "direction_boundary": 136.997968,
        "core_momentum": 0.301107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218103
      },
      {
        "date": "2024-08-16",
        "close": 189.352269,
        "direction_boundary": 133.762572,
        "core_momentum": 0.415585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233067
      },
      {
        "date": "2024-08-23",
        "close": 190.377861,
        "direction_boundary": 136.779976,
        "core_momentum": 0.391855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233052
      },
      {
        "date": "2024-08-30",
        "close": 187.794726,
        "direction_boundary": 144.639474,
        "core_momentum": 0.298364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2024-09-06",
        "close": 174.94721,
        "direction_boundary": 143.074986,
        "core_momentum": 0.222766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25145
      },
      {
        "date": "2024-09-13",
        "close": 187.252626,
        "direction_boundary": 140.502979,
        "core_momentum": 0.332731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267253
      },
      {
        "date": "2024-09-20",
        "close": 190.999963,
        "direction_boundary": 134.335209,
        "core_momentum": 0.421816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264438
      },
      {
        "date": "2024-09-27",
        "close": 197.393857,
        "direction_boundary": 135.459352,
        "core_momentum": 0.457218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267491
      },
      {
        "date": "2024-10-04",
        "close": 198.765737,
        "direction_boundary": 138.294799,
        "core_momentum": 0.437261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26731
      },
      {
        "date": "2024-10-11",
        "close": 202.805669,
        "direction_boundary": 137.220139,
        "core_momentum": 0.477958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267259
      },
      {
        "date": "2024-10-18",
        "close": 199.835488,
        "direction_boundary": 132.593163,
        "core_momentum": 0.507133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246961
      },
      {
        "date": "2024-10-25",
        "close": 199.436535,
        "direction_boundary": 129.639412,
        "core_momentum": 0.538394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2024-11-01",
        "close": 196.138227,
        "direction_boundary": 139.895433,
        "core_momentum": 0.402035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2024-11-08",
        "close": 206.369647,
        "direction_boundary": 145.427693,
        "core_momentum": 0.419053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250173
      },
      {
        "date": "2024-11-15",
        "close": 200.078645,
        "direction_boundary": 149.722563,
        "core_momentum": 0.336329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253219
      },
      {
        "date": "2024-11-22",
        "close": 204.171771,
        "direction_boundary": 151.412149,
        "core_momentum": 0.34845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253809
      },
      {
        "date": "2024-11-29",
        "close": 204.785789,
        "direction_boundary": 153.86908,
        "core_momentum": 0.330909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2024-12-06",
        "close": 211.991444,
        "direction_boundary": 154.896735,
        "core_momentum": 0.368599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250924
      },
      {
        "date": "2024-12-13",
        "close": 210.617871,
        "direction_boundary": 161.335569,
        "core_momentum": 0.305465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247411
      },
      {
        "date": "2024-12-20",
        "close": 204.848446,
        "direction_boundary": 162.280681,
        "core_momentum": 0.26231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251136
      },
      {
        "date": "2024-12-27",
        "close": 206.028115,
        "direction_boundary": 162.929939,
        "core_momentum": 0.26452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251186
      },
      {
        "date": "2025-01-03",
        "close": 206.806134,
        "direction_boundary": 156.272885,
        "core_momentum": 0.323365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247474
      },
      {
        "date": "2025-01-10",
        "close": 200.765425,
        "direction_boundary": 162.302419,
        "core_momentum": 0.236984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25113
      },
      {
        "date": "2025-01-17",
        "close": 209.767768,
        "direction_boundary": 168.637872,
        "core_momentum": 0.243895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2025-01-24",
        "close": 214.400985,
        "direction_boundary": 171.92069,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238095
      },
      {
        "date": "2025-01-31",
        "close": 212.040909,
        "direction_boundary": 173.099003,
        "core_momentum": 0.224969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221549
      },
      {
        "date": "2025-02-07",
        "close": 214.418531,
        "direction_boundary": 179.104318,
        "core_momentum": 0.197171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2025-02-14",
        "close": 225.352759,
        "direction_boundary": 177.247168,
        "core_momentum": 0.271404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215143
      },
      {
        "date": "2025-02-21",
        "close": 218.922244,
        "direction_boundary": 177.128155,
        "core_momentum": 0.235954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220756
      },
      {
        "date": "2025-02-28",
        "close": 205.877975,
        "direction_boundary": 182.181371,
        "core_momentum": 0.130071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238242
      },
      {
        "date": "2025-03-07",
        "close": 201.124326,
        "direction_boundary": 180.13523,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216706
      },
      {
        "date": "2025-03-14",
        "close": 198.85597,
        "direction_boundary": 176.481081,
        "core_momentum": 0.126783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197978
      },
      {
        "date": "2025-03-21",
        "close": 200.204243,
        "direction_boundary": 182.701597,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196492
      },
      {
        "date": "2025-03-28",
        "close": 192.0309,
        "direction_boundary": 181.214231,
        "core_momentum": 0.05969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200068
      },
      {
        "date": "2025-04-04",
        "close": 168.852168,
        "direction_boundary": 180.444417,
        "core_momentum": -0.064243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266526
      },
      {
        "date": "2025-04-11",
        "close": 180.359593,
        "direction_boundary": 178.314911,
        "core_momentum": 0.011467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28268
      },
      {
        "date": "2025-04-18",
        "close": 177.41112,
        "direction_boundary": 166.398397,
        "core_momentum": 0.066183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282815
      },
      {
        "date": "2025-04-25",
        "close": 194.433666,
        "direction_boundary": 174.603649,
        "core_momentum": 0.113572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312739
      },
      {
        "date": "2025-05-02",
        "close": 203.376837,
        "direction_boundary": 176.596541,
        "core_momentum": 0.151647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318186
      },
      {
        "date": "2025-05-09",
        "close": 204.23754,
        "direction_boundary": 178.280931,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31016
      },
      {
        "date": "2025-05-16",
        "close": 219.798916,
        "direction_boundary": 183.104785,
        "core_momentum": 0.2004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323102
      },
      {
        "date": "2025-05-23",
        "close": 213.664575,
        "direction_boundary": 185.860337,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325112
      },
      {
        "date": "2025-05-30",
        "close": 215.42139,
        "direction_boundary": 180.791271,
        "core_momentum": 0.191548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325232
      },
      {
        "date": "2025-06-06",
        "close": 222.312499,
        "direction_boundary": 186.168541,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324639
      },
      {
        "date": "2025-06-13",
        "close": 222.73143,
        "direction_boundary": 192.923587,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324417
      },
      {
        "date": "2025-06-20",
        "close": 223.631034,
        "direction_boundary": 193.812231,
        "core_momentum": 0.153854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2025-06-27",
        "close": 234.644519,
        "direction_boundary": 194.282415,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327462
      },
      {
        "date": "2025-07-04",
        "close": 236.9617,
        "direction_boundary": 200.64055,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327524
      },
      {
        "date": "2025-07-11",
        "close": 236.181349,
        "direction_boundary": 200.333181,
        "core_momentum": 0.178943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2025-07-18",
        "close": 239.980627,
        "direction_boundary": 187.741491,
        "core_momentum": 0.27825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319734
      },
      {
        "date": "2025-07-25",
        "close": 239.478637,
        "direction_boundary": 183.753851,
        "core_momentum": 0.303258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31896
      },
      {
        "date": "2025-08-01",
        "close": 231.038906,
        "direction_boundary": 173.505889,
        "core_momentum": 0.331591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323172
      },
      {
        "date": "2025-08-08",
        "close": 243.064275,
        "direction_boundary": 178.249066,
        "core_momentum": 0.363622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329693
      },
      {
        "date": "2025-08-15",
        "close": 243.323959,
        "direction_boundary": 189.352269,
        "core_momentum": 0.285033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323278
      },
      {
        "date": "2025-08-22",
        "close": 241.636013,
        "direction_boundary": 190.377861,
        "core_momentum": 0.269244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320363
      },
      {
        "date": "2025-08-29",
        "close": 241.516158,
        "direction_boundary": 187.794726,
        "core_momentum": 0.286065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306388
      },
      {
        "date": "2025-09-05",
        "close": 244.691295,
        "direction_boundary": 174.94721,
        "core_momentum": 0.398658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303524
      },
      {
        "date": "2025-09-12",
        "close": 257.117177,
        "direction_boundary": 187.252626,
        "core_momentum": 0.373103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307662
      },
      {
        "date": "2025-09-19",
        "close": 269.260004,
        "direction_boundary": 190.999963,
        "core_momentum": 0.409739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311684
      },
      {
        "date": "2025-09-26",
        "close": 269.45618,
        "direction_boundary": 197.393857,
        "core_momentum": 0.365069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302657
      },
      {
        "date": "2025-10-03",
        "close": 278.19827,
        "direction_boundary": 198.765737,
        "core_momentum": 0.399629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224046
      },
      {
        "date": "2025-10-10",
        "close": 268.257265,
        "direction_boundary": 202.805669,
        "core_momentum": 0.322731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226287
      },
      {
        "date": "2025-10-17",
        "close": 277.67874,
        "direction_boundary": 199.835488,
        "core_momentum": 0.389537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2025-10-24",
        "close": 286.021191,
        "direction_boundary": 199.436535,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2025-10-31",
        "close": 291.366354,
        "direction_boundary": 196.138227,
        "core_momentum": 0.485515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191913
      },
      {
        "date": "2025-11-07",
        "close": 278.497998,
        "direction_boundary": 206.369647,
        "core_momentum": 0.34951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2025-11-14",
        "close": 274.361741,
        "direction_boundary": 200.078645,
        "core_momentum": 0.371269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191574
      },
      {
        "date": "2025-11-21",
        "close": 259.065582,
        "direction_boundary": 204.171771,
        "core_momentum": 0.268861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206413
      },
      {
        "date": "2025-11-28",
        "close": 275.750485,
        "direction_boundary": 204.785789,
        "core_momentum": 0.346531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220068
      },
      {
        "date": "2025-12-05",
        "close": 284.272773,
        "direction_boundary": 211.991444,
        "core_momentum": 0.340963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2025-12-12",
        "close": 277.948496,
        "direction_boundary": 210.617871,
        "core_momentum": 0.319681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2025-12-19",
        "close": 279.117438,
        "direction_boundary": 204.848446,
        "core_momentum": 0.362556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224095
      },
      {
        "date": "2025-12-26",
        "close": 282.468314,
        "direction_boundary": 206.028115,
        "core_momentum": 0.371018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216825
      },
      {
        "date": "2026-01-02",
        "close": 279.539369,
        "direction_boundary": 206.806134,
        "core_momentum": 0.351698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218136
      },
      {
        "date": "2026-01-09",
        "close": 286.806752,
        "direction_boundary": 200.765425,
        "core_momentum": 0.428566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219267
      },
      {
        "date": "2026-01-16",
        "close": 284.527573,
        "direction_boundary": 209.767768,
        "core_momentum": 0.356393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219926
      },
      {
        "date": "2026-01-23",
        "close": 284.187695,
        "direction_boundary": 214.400985,
        "core_momentum": 0.325496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219859
      },
      {
        "date": "2026-01-30",
        "close": 281.583633,
        "direction_boundary": 212.040909,
        "core_momentum": 0.327968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212546
      },
      {
        "date": "2026-02-06",
        "close": 269.637933,
        "direction_boundary": 214.418531,
        "core_momentum": 0.257531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214401
      },
      {
        "date": "2026-02-13",
        "close": 267.413734,
        "direction_boundary": 225.352759,
        "core_momentum": 0.186645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215047
      },
      {
        "date": "2026-02-20",
        "close": 269.612942,
        "direction_boundary": 218.922244,
        "core_momentum": 0.231547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214581
      },
      {
        "date": "2026-02-27",
        "close": 268.383385,
        "direction_boundary": 205.877975,
        "core_momentum": 0.303604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214834
      },
      {
        "date": "2026-03-06",
        "close": 265.764327,
        "direction_boundary": 201.124326,
        "core_momentum": 0.321393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215257
      },
      {
        "date": "2026-03-13",
        "close": 264.264867,
        "direction_boundary": 198.85597,
        "core_momentum": 0.328926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20484
      },
      {
        "date": "2026-03-20",
        "close": 260.626177,
        "direction_boundary": 200.204243,
        "core_momentum": 0.301801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195093
      },
      {
        "date": "2026-03-27",
        "close": 248.99,
        "direction_boundary": 192.0309,
        "core_momentum": 0.296614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204534
      },
      {
        "date": "2026-04-03",
        "close": 260.2,
        "direction_boundary": 168.852168,
        "core_momentum": 0.540993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209308
      },
      {
        "date": "2026-04-10",
        "close": 276.44,
        "direction_boundary": 180.359593,
        "core_momentum": 0.532716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220833
      },
      {
        "date": "2026-04-17",
        "close": 298.75,
        "direction_boundary": 177.41112,
        "core_momentum": 0.683942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241018
      },
      {
        "date": "2026-04-24",
        "close": 310.779362,
        "direction_boundary": 194.433666,
        "core_momentum": 0.598382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243589
      },
      {
        "date": "2026-05-01",
        "close": 316.016655,
        "direction_boundary": 203.376837,
        "core_momentum": 0.553848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243375
      },
      {
        "date": "2026-05-08",
        "close": 340.503998,
        "direction_boundary": 204.23754,
        "core_momentum": 0.667196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252368
      },
      {
        "date": "2026-05-15",
        "close": 335.786436,
        "direction_boundary": 219.798916,
        "core_momentum": 0.527698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252189
      },
      {
        "date": "2026-05-22",
        "close": 348.529849,
        "direction_boundary": 213.664575,
        "core_momentum": 0.631201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236988
      },
      {
        "date": "2026-05-29",
        "close": 370.378556,
        "direction_boundary": 215.42139,
        "core_momentum": 0.719321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2026-06-05",
        "close": 353.647204,
        "direction_boundary": 222.312499,
        "core_momentum": 0.590766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247563
      },
      {
        "date": "2026-06-12",
        "close": 368.859341,
        "direction_boundary": 222.73143,
        "core_momentum": 0.656072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24765
      },
      {
        "date": "2026-06-19",
        "close": 385.510734,
        "direction_boundary": 223.631034,
        "core_momentum": 0.72387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251659
      },
      {
        "date": "2026-06-26",
        "close": 367.86,
        "direction_boundary": 234.644519,
        "core_momentum": 0.567733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264756
      },
      {
        "date": "2026-07-03",
        "close": 363.71,
        "direction_boundary": 236.9617,
        "core_momentum": 0.534889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2026-07-10",
        "close": 368.86,
        "direction_boundary": 236.181349,
        "core_momentum": 0.561766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264028
      },
      {
        "date": "2026-07-17",
        "close": 341.34,
        "direction_boundary": 239.980627,
        "core_momentum": 0.422365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289704
      },
      {
        "date": "2026-07-24",
        "close": 337.82,
        "direction_boundary": 239.478637,
        "core_momentum": 0.410648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290501
      },
      {
        "date": "2026-07-31",
        "close": 336.99,
        "direction_boundary": 231.038906,
        "core_momentum": 0.458586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289914
      },
      {
        "date": "2026-08-07",
        "close": 362.45,
        "direction_boundary": 243.064275,
        "core_momentum": 0.491169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.762572,
        "volume": 90479
      },
      {
        "date": "2023-08-25",
        "close": 136.779976,
        "volume": 35372
      },
      {
        "date": "2023-09-01",
        "close": 144.639474,
        "volume": 109320
      },
      {
        "date": "2023-09-08",
        "close": 143.074986,
        "volume": 41232
      },
      {
        "date": "2023-09-15",
        "close": 140.502979,
        "volume": 57477
      },
      {
        "date": "2023-09-22",
        "close": 134.335209,
        "volume": 33276
      },
      {
        "date": "2023-09-29",
        "close": 135.459352,
        "volume": 67197
      },
      {
        "date": "2023-10-06",
        "close": 138.294799,
        "volume": 80052
      },
      {
        "date": "2023-10-13",
        "close": 137.220139,
        "volume": 52717
      },
      {
        "date": "2023-10-20",
        "close": 132.593163,
        "volume": 44369
      },
      {
        "date": "2023-10-27",
        "close": 129.639412,
        "volume": 34820
      },
      {
        "date": "2023-11-03",
        "close": 139.895433,
        "volume": 71065
      },
      {
        "date": "2023-11-10",
        "close": 145.427693,
        "volume": 59200
      },
      {
        "date": "2023-11-17",
        "close": 149.722563,
        "volume": 84686
      },
      {
        "date": "2023-11-24",
        "close": 151.412149,
        "volume": 46929
      },
      {
        "date": "2023-12-01",
        "close": 153.86908,
        "volume": 114768
      },
      {
        "date": "2023-12-08",
        "close": 154.896735,
        "volume": 56152
      },
      {
        "date": "2023-12-15",
        "close": 161.335569,
        "volume": 77274
      },
      {
        "date": "2023-12-22",
        "close": 162.280681,
        "volume": 81920
      },
      {
        "date": "2023-12-29",
        "close": 162.929939,
        "volume": 75093
      },
      {
        "date": "2024-01-05",
        "close": 156.272885,
        "volume": 95123
      },
      {
        "date": "2024-01-12",
        "close": 162.302419,
        "volume": 57232
      },
      {
        "date": "2024-01-19",
        "close": 168.637872,
        "volume": 181131
      },
      {
        "date": "2024-01-26",
        "close": 171.92069,
        "volume": 138129
      },
      {
        "date": "2024-02-02",
        "close": 173.099003,
        "volume": 95924
      },
      {
        "date": "2024-02-09",
        "close": 179.104318,
        "volume": 98966
      },
      {
        "date": "2024-02-16",
        "close": 177.247168,
        "volume": 174397
      },
      {
        "date": "2024-02-23",
        "close": 177.128155,
        "volume": 80799
      },
      {
        "date": "2024-03-01",
        "close": 182.181371,
        "volume": 126085
      },
      {
        "date": "2024-03-08",
        "close": 180.13523,
        "volume": 65024
      },
      {
        "date": "2024-03-15",
        "close": 176.481081,
        "volume": 43656
      },
      {
        "date": "2024-03-22",
        "close": 182.701597,
        "volume": 71920
      },
      {
        "date": "2024-03-29",
        "close": 181.214231,
        "volume": 115622
      },
      {
        "date": "2024-04-05",
        "close": 180.444417,
        "volume": 185369
      },
      {
        "date": "2024-04-12",
        "close": 178.314911,
        "volume": 135872
      },
      {
        "date": "2024-04-19",
        "close": 166.398397,
        "volume": 74885
      },
      {
        "date": "2024-04-26",
        "close": 174.603649,
        "volume": 55944
      },
      {
        "date": "2024-05-03",
        "close": 176.596541,
        "volume": 97942
      },
      {
        "date": "2024-05-10",
        "close": 178.280931,
        "volume": 43785
      },
      {
        "date": "2024-05-17",
        "close": 183.104785,
        "volume": 38956
      },
      {
        "date": "2024-05-24",
        "close": 185.860337,
        "volume": 37727
      },
      {
        "date": "2024-05-31",
        "close": 180.791271,
        "volume": 104275
      },
      {
        "date": "2024-06-07",
        "close": 186.168541,
        "volume": 28268
      },
      {
        "date": "2024-06-14",
        "close": 192.923587,
        "volume": 45331
      },
      {
        "date": "2024-06-21",
        "close": 193.812231,
        "volume": 71820
      },
      {
        "date": "2024-06-28",
        "close": 194.282415,
        "volume": 48347
      },
      {
        "date": "2024-07-05",
        "close": 200.64055,
        "volume": 140822
      },
      {
        "date": "2024-07-12",
        "close": 200.333181,
        "volume": 89113
      },
      {
        "date": "2024-07-19",
        "close": 187.741491,
        "volume": 84623
      },
      {
        "date": "2024-07-26",
        "close": 183.753851,
        "volume": 58970
      },
      {
        "date": "2024-08-02",
        "close": 173.505889,
        "volume": 153158
      },
      {
        "date": "2024-08-09",
        "close": 178.249066,
        "volume": 66271
      },
      {
        "date": "2024-08-16",
        "close": 189.352269,
        "volume": 85094
      },
      {
        "date": "2024-08-23",
        "close": 190.377861,
        "volume": 52291
      },
      {
        "date": "2024-08-30",
        "close": 187.794726,
        "volume": 41058
      },
      {
        "date": "2024-09-06",
        "close": 174.94721,
        "volume": 37082
      },
      {
        "date": "2024-09-13",
        "close": 187.252626,
        "volume": 39992
      },
      {
        "date": "2024-09-20",
        "close": 190.999963,
        "volume": 45140
      },
      {
        "date": "2024-09-27",
        "close": 197.393857,
        "volume": 50788
      },
      {
        "date": "2024-10-04",
        "close": 198.765737,
        "volume": 32100
      },
      {
        "date": "2024-10-11",
        "close": 202.805669,
        "volume": 26958
      },
      {
        "date": "2024-10-18",
        "close": 199.835488,
        "volume": 26756
      },
      {
        "date": "2024-10-25",
        "close": 199.436535,
        "volume": 21184
      },
      {
        "date": "2024-11-01",
        "close": 196.138227,
        "volume": 24749
      },
      {
        "date": "2024-11-08",
        "close": 206.369647,
        "volume": 35987
      },
      {
        "date": "2024-11-15",
        "close": 200.078645,
        "volume": 37356
      },
      {
        "date": "2024-11-22",
        "close": 204.171771,
        "volume": 56350
      },
      {
        "date": "2024-11-29",
        "close": 204.785789,
        "volume": 23677
      },
      {
        "date": "2024-12-06",
        "close": 211.991444,
        "volume": 37212
      },
      {
        "date": "2024-12-13",
        "close": 210.617871,
        "volume": 42588
      },
      {
        "date": "2024-12-20",
        "close": 204.848446,
        "volume": 53485
      },
      {
        "date": "2024-12-27",
        "close": 206.028115,
        "volume": 21748
      },
      {
        "date": "2025-01-03",
        "close": 206.806134,
        "volume": 52734
      },
      {
        "date": "2025-01-10",
        "close": 200.765425,
        "volume": 91305
      },
      {
        "date": "2025-01-17",
        "close": 209.767768,
        "volume": 60851
      },
      {
        "date": "2025-01-24",
        "close": 214.400985,
        "volume": 67494
      },
      {
        "date": "2025-01-31",
        "close": 212.040909,
        "volume": 68852
      },
      {
        "date": "2025-02-07",
        "close": 214.418531,
        "volume": 50052
      },
      {
        "date": "2025-02-14",
        "close": 225.352759,
        "volume": 65317
      },
      {
        "date": "2025-02-21",
        "close": 218.922244,
        "volume": 56883
      },
      {
        "date": "2025-02-28",
        "close": 205.877975,
        "volume": 71016
      },
      {
        "date": "2025-03-07",
        "close": 201.124326,
        "volume": 173641
      },
      {
        "date": "2025-03-14",
        "close": 198.85597,
        "volume": 134398
      },
      {
        "date": "2025-03-21",
        "close": 200.204243,
        "volume": 65569
      },
      {
        "date": "2025-03-28",
        "close": 192.0309,
        "volume": 61570
      },
      {
        "date": "2025-04-04",
        "close": 168.852168,
        "volume": 498078
      },
      {
        "date": "2025-04-11",
        "close": 180.359593,
        "volume": 471545
      },
      {
        "date": "2025-04-18",
        "close": 177.41112,
        "volume": 144854
      },
      {
        "date": "2025-04-25",
        "close": 194.433666,
        "volume": 97055
      },
      {
        "date": "2025-05-02",
        "close": 203.376837,
        "volume": 152997
      },
      {
        "date": "2025-05-09",
        "close": 204.23754,
        "volume": 171720
      },
      {
        "date": "2025-05-16",
        "close": 219.798916,
        "volume": 125302
      },
      {
        "date": "2025-05-23",
        "close": 213.664575,
        "volume": 198592
      },
      {
        "date": "2025-05-30",
        "close": 215.42139,
        "volume": 64367
      },
      {
        "date": "2025-06-06",
        "close": 222.312499,
        "volume": 74582
      },
      {
        "date": "2025-06-13",
        "close": 222.73143,
        "volume": 83390
      },
      {
        "date": "2025-06-20",
        "close": 223.631034,
        "volume": 56003
      },
      {
        "date": "2025-06-27",
        "close": 234.644519,
        "volume": 139321
      },
      {
        "date": "2025-07-04",
        "close": 236.9617,
        "volume": 199305
      },
      {
        "date": "2025-07-11",
        "close": 236.181349,
        "volume": 119087
      },
      {
        "date": "2025-07-18",
        "close": 239.980627,
        "volume": 165557
      },
      {
        "date": "2025-07-25",
        "close": 239.478637,
        "volume": 73898
      },
      {
        "date": "2025-08-01",
        "close": 231.038906,
        "volume": 93125
      },
      {
        "date": "2025-08-08",
        "close": 243.064275,
        "volume": 122297
      },
      {
        "date": "2025-08-15",
        "close": 243.323959,
        "volume": 162510
      },
      {
        "date": "2025-08-22",
        "close": 241.636013,
        "volume": 183019
      },
      {
        "date": "2025-08-29",
        "close": 241.516158,
        "volume": 106091
      },
      {
        "date": "2025-09-05",
        "close": 244.691295,
        "volume": 65811
      },
      {
        "date": "2025-09-12",
        "close": 257.117177,
        "volume": 130028
      },
      {
        "date": "2025-09-19",
        "close": 269.260004,
        "volume": 134054
      },
      {
        "date": "2025-09-26",
        "close": 269.45618,
        "volume": 339325
      },
      {
        "date": "2025-10-03",
        "close": 278.19827,
        "volume": 199980
      },
      {
        "date": "2025-10-10",
        "close": 268.257265,
        "volume": 224503
      },
      {
        "date": "2025-10-17",
        "close": 277.67874,
        "volume": 170570
      },
      {
        "date": "2025-10-24",
        "close": 286.021191,
        "volume": 166905
      },
      {
        "date": "2025-10-31",
        "close": 291.366354,
        "volume": 271298
      },
      {
        "date": "2025-11-07",
        "close": 278.497998,
        "volume": 339186
      },
      {
        "date": "2025-11-14",
        "close": 274.361741,
        "volume": 201526
      },
      {
        "date": "2025-11-21",
        "close": 259.065582,
        "volume": 450538
      },
      {
        "date": "2025-11-28",
        "close": 275.750485,
        "volume": 163203
      },
      {
        "date": "2025-12-05",
        "close": 284.272773,
        "volume": 229156
      },
      {
        "date": "2025-12-12",
        "close": 277.948496,
        "volume": 188574
      },
      {
        "date": "2025-12-19",
        "close": 279.117438,
        "volume": 230550
      },
      {
        "date": "2025-12-26",
        "close": 282.468314,
        "volume": 90930
      },
      {
        "date": "2026-01-02",
        "close": 279.539369,
        "volume": 128717
      },
      {
        "date": "2026-01-09",
        "close": 286.806752,
        "volume": 198720
      },
      {
        "date": "2026-01-16",
        "close": 284.527573,
        "volume": 204042
      },
      {
        "date": "2026-01-23",
        "close": 284.187695,
        "volume": 127205
      },
      {
        "date": "2026-01-30",
        "close": 281.583633,
        "volume": 163933
      },
      {
        "date": "2026-02-06",
        "close": 269.637933,
        "volume": 251787
      },
      {
        "date": "2026-02-13",
        "close": 267.413734,
        "volume": 124105
      },
      {
        "date": "2026-02-20",
        "close": 269.612942,
        "volume": 118402
      },
      {
        "date": "2026-02-27",
        "close": 268.383385,
        "volume": 140230
      },
      {
        "date": "2026-03-06",
        "close": 265.764327,
        "volume": 210555
      },
      {
        "date": "2026-03-13",
        "close": 264.264867,
        "volume": 185535
      },
      {
        "date": "2026-03-20",
        "close": 260.626177,
        "volume": 119830
      },
      {
        "date": "2026-03-27",
        "close": 248.99,
        "volume": 168185
      },
      {
        "date": "2026-04-03",
        "close": 260.2,
        "volume": 167765
      },
      {
        "date": "2026-04-10",
        "close": 276.44,
        "volume": 335446
      },
      {
        "date": "2026-04-17",
        "close": 298.75,
        "volume": 239485
      },
      {
        "date": "2026-04-24",
        "close": 310.779362,
        "volume": 316672
      },
      {
        "date": "2026-05-01",
        "close": 316.016655,
        "volume": 255201
      },
      {
        "date": "2026-05-08",
        "close": 340.503998,
        "volume": 366141
      },
      {
        "date": "2026-05-15",
        "close": 335.786436,
        "volume": 313504
      },
      {
        "date": "2026-05-22",
        "close": 348.529849,
        "volume": 298416
      },
      {
        "date": "2026-05-29",
        "close": 370.378556,
        "volume": 277410
      },
      {
        "date": "2026-06-05",
        "close": 353.647204,
        "volume": 361301
      },
      {
        "date": "2026-06-12",
        "close": 368.859341,
        "volume": 348916
      },
      {
        "date": "2026-06-19",
        "close": 385.510734,
        "volume": 194043
      },
      {
        "date": "2026-06-26",
        "close": 367.86,
        "volume": 248478
      },
      {
        "date": "2026-07-03",
        "close": 363.71,
        "volume": 157757
      },
      {
        "date": "2026-07-10",
        "close": 368.86,
        "volume": 231589
      },
      {
        "date": "2026-07-17",
        "close": 341.34,
        "volume": 178036
      },
      {
        "date": "2026-07-24",
        "close": 337.82,
        "volume": 190770
      },
      {
        "date": "2026-07-31",
        "close": 336.99,
        "volume": 241045
      },
      {
        "date": "2026-08-07",
        "close": 362.45,
        "volume": 242814
      }
    ],
    "sharemaestro_context": {
      "trend": 313.64748,
      "fair_value": 222.950133,
      "market_activity": 18.556959,
      "market_dynamics": -0.402222,
      "relative_strength": 9.986137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012324,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": -0.006424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.055207,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.125437,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176355,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.108678,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.125243
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.175145
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.641472
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.009596
      }
    ]
  }
}