{
  "ticker": {
    "uuid": "e12a5274-755b-477c-8832-5c67335c5066",
    "symbol": "EQQS",
    "name": "Invesco NASDAQ-100 Swap UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.129997,
    "boundary_margin": 0.272528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199949,
    "volatility_stability": 1.0044,
    "risk_context": 0.5001,
    "current_regime": {
      "move": 0.632345,
      "interruption": -0.086117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.220001,
        "direction_boundary": 40.799999,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176276
      },
      {
        "date": "2023-08-25",
        "close": 46.049999,
        "direction_boundary": 39.334999,
        "core_momentum": 0.170713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170462
      },
      {
        "date": "2023-09-01",
        "close": 48.060001,
        "direction_boundary": 38.02,
        "core_momentum": 0.264072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2023-09-08",
        "close": 47.165001,
        "direction_boundary": 38.25,
        "core_momentum": 0.233072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177985
      },
      {
        "date": "2023-09-15",
        "close": 47.299999,
        "direction_boundary": 36.389999,
        "core_momentum": 0.299808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169077
      },
      {
        "date": "2023-09-22",
        "close": 45.895,
        "direction_boundary": 35.049999,
        "core_momentum": 0.309415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2023-09-29",
        "close": 45.830002,
        "direction_boundary": 34.630001,
        "core_momentum": 0.323419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174708
      },
      {
        "date": "2023-10-06",
        "close": 45.82,
        "direction_boundary": 34.490002,
        "core_momentum": 0.328501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173698
      },
      {
        "date": "2023-10-13",
        "close": 46.529999,
        "direction_boundary": 33.790001,
        "core_momentum": 0.377035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174061
      },
      {
        "date": "2023-10-20",
        "close": 45.080002,
        "direction_boundary": 33.965,
        "core_momentum": 0.327249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18131
      },
      {
        "date": "2023-10-27",
        "close": 44.064999,
        "direction_boundary": 33.970001,
        "core_momentum": 0.297174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184428
      },
      {
        "date": "2023-11-03",
        "close": 46.470001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.395496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196914
      },
      {
        "date": "2023-11-10",
        "close": 47.424999,
        "direction_boundary": 35.830002,
        "core_momentum": 0.323611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2023-11-17",
        "close": 48.91,
        "direction_boundary": 35.794998,
        "core_momentum": 0.366392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2023-11-24",
        "close": 49.455002,
        "direction_boundary": 36.169998,
        "core_momentum": 0.367293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2023-12-01",
        "close": 49.285,
        "direction_boundary": 36.654999,
        "core_momentum": 0.344564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193268
      },
      {
        "date": "2023-12-08",
        "close": 49.549999,
        "direction_boundary": 35.650002,
        "core_momentum": 0.389902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2023-12-15",
        "close": 51.52,
        "direction_boundary": 34.555,
        "core_momentum": 0.490956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2023-12-22",
        "close": 51.91,
        "direction_boundary": 33.68,
        "core_momentum": 0.541271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2023-12-29",
        "close": 52.290001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.563229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167557
      },
      {
        "date": "2024-01-05",
        "close": 50.73,
        "direction_boundary": 33.389999,
        "core_momentum": 0.519317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2024-01-12",
        "close": 52.049999,
        "direction_boundary": 35.060001,
        "core_momentum": 0.484598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2024-01-19",
        "close": 53.07,
        "direction_boundary": 35.25,
        "core_momentum": 0.505532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17138
      },
      {
        "date": "2024-01-26",
        "close": 54.02,
        "direction_boundary": 37.240002,
        "core_momentum": 0.450591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171797
      },
      {
        "date": "2024-02-02",
        "close": 54.360001,
        "direction_boundary": 38.945,
        "core_momentum": 0.395815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2024-02-09",
        "close": 55.209999,
        "direction_boundary": 38.130001,
        "core_momentum": 0.447941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2024-02-16",
        "close": 55.16,
        "direction_boundary": 37.75,
        "core_momentum": 0.461192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1562
      },
      {
        "date": "2024-02-23",
        "close": 55.599998,
        "direction_boundary": 36.794998,
        "core_momentum": 0.511075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2024-03-01",
        "close": 56.27,
        "direction_boundary": 37.279999,
        "core_momentum": 0.509388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2024-03-08",
        "close": 56.700001,
        "direction_boundary": 36.724998,
        "core_momentum": 0.543908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142611
      },
      {
        "date": "2024-03-15",
        "close": 55.220001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.432425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149949
      },
      {
        "date": "2024-03-22",
        "close": 56.779999,
        "direction_boundary": 38.970001,
        "core_momentum": 0.457018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2024-03-29",
        "close": 56.639999,
        "direction_boundary": 40.040001,
        "core_momentum": 0.414585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2024-04-05",
        "close": 55.73,
        "direction_boundary": 39.68,
        "core_momentum": 0.404486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147126
      },
      {
        "date": "2024-04-12",
        "close": 56.099998,
        "direction_boundary": 40.130001,
        "core_momentum": 0.397957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2024-04-19",
        "close": 53.700001,
        "direction_boundary": 40.009998,
        "core_momentum": 0.342165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153862
      },
      {
        "date": "2024-04-26",
        "close": 54.75,
        "direction_boundary": 40.639999,
        "core_momentum": 0.347195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2024-05-03",
        "close": 54.98,
        "direction_boundary": 40.625,
        "core_momentum": 0.353354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2024-05-10",
        "close": 56.200001,
        "direction_boundary": 41.139999,
        "core_momentum": 0.366067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13434
      },
      {
        "date": "2024-05-17",
        "close": 57.709999,
        "direction_boundary": 42.505001,
        "core_momentum": 0.357723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2024-05-24",
        "close": 58.02,
        "direction_boundary": 43.799999,
        "core_momentum": 0.324658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132733
      },
      {
        "date": "2024-05-31",
        "close": 56.84,
        "direction_boundary": 44.700001,
        "core_momentum": 0.271588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2024-06-07",
        "close": 59.099998,
        "direction_boundary": 45.060001,
        "core_momentum": 0.311584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144896
      },
      {
        "date": "2024-06-14",
        "close": 60.799999,
        "direction_boundary": 47.860001,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2024-06-21",
        "close": 61.279999,
        "direction_boundary": 45.785,
        "core_momentum": 0.33843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2024-06-28",
        "close": 61.689999,
        "direction_boundary": 46.860001,
        "core_momentum": 0.316475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2024-07-05",
        "close": 63.130001,
        "direction_boundary": 46.665001,
        "core_momentum": 0.352834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2024-07-12",
        "close": 63.43,
        "direction_boundary": 48.34,
        "core_momentum": 0.312164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2024-07-19",
        "close": 60.759998,
        "direction_boundary": 47.865002,
        "core_momentum": 0.269403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2024-07-26",
        "close": 58.889999,
        "direction_boundary": 48.580002,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153616
      },
      {
        "date": "2024-08-02",
        "close": 56.900002,
        "direction_boundary": 47.674999,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2024-08-09",
        "close": 57.25,
        "direction_boundary": 46.380001,
        "core_momentum": 0.234368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161084
      },
      {
        "date": "2024-08-16",
        "close": 60.330002,
        "direction_boundary": 45.220001,
        "core_momentum": 0.334144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175847
      },
      {
        "date": "2024-08-23",
        "close": 61.119999,
        "direction_boundary": 46.049999,
        "core_momentum": 0.327253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2024-08-30",
        "close": 60.48,
        "direction_boundary": 48.060001,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2024-09-06",
        "close": 58.27,
        "direction_boundary": 47.165001,
        "core_momentum": 0.23545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185162
      },
      {
        "date": "2024-09-13",
        "close": 60.68,
        "direction_boundary": 47.299999,
        "core_momentum": 0.282875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188531
      },
      {
        "date": "2024-09-20",
        "close": 61.639999,
        "direction_boundary": 45.895,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186144
      },
      {
        "date": "2024-09-27",
        "close": 62.349998,
        "direction_boundary": 45.830002,
        "core_momentum": 0.360462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186303
      },
      {
        "date": "2024-10-04",
        "close": 61.740002,
        "direction_boundary": 45.82,
        "core_momentum": 0.347447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18515
      },
      {
        "date": "2024-10-11",
        "close": 62.810001,
        "direction_boundary": 46.529999,
        "core_momentum": 0.349882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186033
      },
      {
        "date": "2024-10-18",
        "close": 63.200001,
        "direction_boundary": 45.080002,
        "core_momentum": 0.401952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172634
      },
      {
        "date": "2024-10-25",
        "close": 63.029999,
        "direction_boundary": 44.064999,
        "core_momentum": 0.430387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171995
      },
      {
        "date": "2024-11-01",
        "close": 62.52,
        "direction_boundary": 46.470001,
        "core_momentum": 0.345384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2024-11-08",
        "close": 65.620003,
        "direction_boundary": 47.424999,
        "core_momentum": 0.383659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181874
      },
      {
        "date": "2024-11-15",
        "close": 63.700001,
        "direction_boundary": 48.91,
        "core_momentum": 0.302392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185831
      },
      {
        "date": "2024-11-22",
        "close": 64.699997,
        "direction_boundary": 49.455002,
        "core_momentum": 0.30826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186541
      },
      {
        "date": "2024-11-29",
        "close": 65.019997,
        "direction_boundary": 49.285,
        "core_momentum": 0.319265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2024-12-06",
        "close": 66.690002,
        "direction_boundary": 49.549999,
        "core_momentum": 0.345913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178992
      },
      {
        "date": "2024-12-13",
        "close": 67.82,
        "direction_boundary": 51.52,
        "core_momentum": 0.316382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2024-12-20",
        "close": 66.68,
        "direction_boundary": 51.91,
        "core_momentum": 0.284531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2024-12-27",
        "close": 66.510002,
        "direction_boundary": 52.290001,
        "core_momentum": 0.271945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179045
      },
      {
        "date": "2025-01-03",
        "close": 66.010002,
        "direction_boundary": 50.73,
        "core_momentum": 0.301202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177168
      },
      {
        "date": "2025-01-10",
        "close": 64.75,
        "direction_boundary": 52.049999,
        "core_momentum": 0.243996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179462
      },
      {
        "date": "2025-01-17",
        "close": 66.040001,
        "direction_boundary": 53.07,
        "core_momentum": 0.244394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16966
      },
      {
        "date": "2025-01-24",
        "close": 68.209999,
        "direction_boundary": 54.02,
        "core_momentum": 0.26268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2025-01-31",
        "close": 67.449997,
        "direction_boundary": 54.360001,
        "core_momentum": 0.240802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158484
      },
      {
        "date": "2025-02-07",
        "close": 67.449997,
        "direction_boundary": 55.209999,
        "core_momentum": 0.221699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158743
      },
      {
        "date": "2025-02-14",
        "close": 68.610001,
        "direction_boundary": 55.16,
        "core_momentum": 0.243836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-02-21",
        "close": 68.720001,
        "direction_boundary": 55.599998,
        "core_momentum": 0.235971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2025-02-28",
        "close": 64.519997,
        "direction_boundary": 56.27,
        "core_momentum": 0.146614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171566
      },
      {
        "date": "2025-03-07",
        "close": 62.200001,
        "direction_boundary": 56.700001,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171287
      },
      {
        "date": "2025-03-14",
        "close": 61.130001,
        "direction_boundary": 55.220001,
        "core_momentum": 0.107026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164256
      },
      {
        "date": "2025-03-21",
        "close": 61.240002,
        "direction_boundary": 56.779999,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162772
      },
      {
        "date": "2025-03-28",
        "close": 60.299999,
        "direction_boundary": 56.639999,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163182
      },
      {
        "date": "2025-04-04",
        "close": 55.0,
        "direction_boundary": 55.73,
        "core_momentum": -0.013099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205963
      },
      {
        "date": "2025-04-11",
        "close": 57.009998,
        "direction_boundary": 56.099998,
        "core_momentum": 0.016221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211454
      },
      {
        "date": "2025-04-18",
        "close": 57.009998,
        "direction_boundary": 53.700001,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211047
      },
      {
        "date": "2025-04-25",
        "close": 59.66,
        "direction_boundary": 54.75,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221901
      },
      {
        "date": "2025-05-02",
        "close": 62.619999,
        "direction_boundary": 54.98,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232443
      },
      {
        "date": "2025-05-09",
        "close": 62.779999,
        "direction_boundary": 56.200001,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22183
      },
      {
        "date": "2025-05-16",
        "close": 66.599998,
        "direction_boundary": 57.709999,
        "core_momentum": 0.154046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233283
      },
      {
        "date": "2025-05-23",
        "close": 64.839996,
        "direction_boundary": 58.02,
        "core_momentum": 0.117546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235631
      },
      {
        "date": "2025-05-30",
        "close": 66.459999,
        "direction_boundary": 56.84,
        "core_momentum": 0.169247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238023
      },
      {
        "date": "2025-06-06",
        "close": 67.879997,
        "direction_boundary": 59.099998,
        "core_momentum": 0.148562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237224
      },
      {
        "date": "2025-06-13",
        "close": 67.580002,
        "direction_boundary": 60.799999,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236163
      },
      {
        "date": "2025-06-20",
        "close": 67.82,
        "direction_boundary": 61.279999,
        "core_momentum": 0.106723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234952
      },
      {
        "date": "2025-06-27",
        "close": 70.169998,
        "direction_boundary": 61.689999,
        "core_momentum": 0.137461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2025-07-04",
        "close": 70.970001,
        "direction_boundary": 63.130001,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239315
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "direction_boundary": 63.43,
        "core_momentum": 0.119344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237233
      },
      {
        "date": "2025-07-18",
        "close": 71.910004,
        "direction_boundary": 60.759998,
        "core_momentum": 0.183509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236476
      },
      {
        "date": "2025-07-25",
        "close": 72.589996,
        "direction_boundary": 58.889999,
        "core_momentum": 0.232637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2025-08-01",
        "close": 73.529999,
        "direction_boundary": 56.900002,
        "core_momentum": 0.292267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232535
      },
      {
        "date": "2025-08-08",
        "close": 73.129997,
        "direction_boundary": 57.25,
        "core_momentum": 0.27738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2025-08-15",
        "close": 74.389999,
        "direction_boundary": 60.330002,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2025-08-22",
        "close": 73.25,
        "direction_boundary": 61.119999,
        "core_momentum": 0.198462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234234
      },
      {
        "date": "2025-08-29",
        "close": 73.610001,
        "direction_boundary": 60.48,
        "core_momentum": 0.217097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214327
      },
      {
        "date": "2025-09-05",
        "close": 73.82,
        "direction_boundary": 58.27,
        "core_momentum": 0.266861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205792
      },
      {
        "date": "2025-09-12",
        "close": 75.169998,
        "direction_boundary": 60.68,
        "core_momentum": 0.238794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203404
      },
      {
        "date": "2025-09-19",
        "close": 76.580002,
        "direction_boundary": 61.639999,
        "core_momentum": 0.242375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20372
      },
      {
        "date": "2025-09-26",
        "close": 76.489998,
        "direction_boundary": 62.349998,
        "core_momentum": 0.226784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201293
      },
      {
        "date": "2025-10-03",
        "close": 77.889999,
        "direction_boundary": 61.740002,
        "core_momentum": 0.261581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2025-10-10",
        "close": 76.940002,
        "direction_boundary": 62.810001,
        "core_momentum": 0.224964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2025-10-17",
        "close": 77.050003,
        "direction_boundary": 63.200001,
        "core_momentum": 0.219146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1391
      },
      {
        "date": "2025-10-24",
        "close": 78.120003,
        "direction_boundary": 63.029999,
        "core_momentum": 0.23941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2025-10-31",
        "close": 80.82,
        "direction_boundary": 62.52,
        "core_momentum": 0.292706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2025-11-07",
        "close": 78.870003,
        "direction_boundary": 65.620003,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131816
      },
      {
        "date": "2025-11-14",
        "close": 78.699997,
        "direction_boundary": 63.700001,
        "core_momentum": 0.235479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2025-11-21",
        "close": 75.050003,
        "direction_boundary": 64.699997,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2025-11-28",
        "close": 79.040001,
        "direction_boundary": 65.019997,
        "core_momentum": 0.215626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13901
      },
      {
        "date": "2025-12-05",
        "close": 80.269997,
        "direction_boundary": 66.690002,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138044
      },
      {
        "date": "2025-12-12",
        "close": 78.739998,
        "direction_boundary": 67.82,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141856
      },
      {
        "date": "2025-12-19",
        "close": 79.089996,
        "direction_boundary": 66.68,
        "core_momentum": 0.186113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141832
      },
      {
        "date": "2025-12-26",
        "close": 79.540001,
        "direction_boundary": 66.510002,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135902
      },
      {
        "date": "2026-01-02",
        "close": 79.769997,
        "direction_boundary": 66.010002,
        "core_momentum": 0.208453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2026-01-09",
        "close": 80.389999,
        "direction_boundary": 64.75,
        "core_momentum": 0.241544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135537
      },
      {
        "date": "2026-01-16",
        "close": 80.419998,
        "direction_boundary": 66.040001,
        "core_momentum": 0.217747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135169
      },
      {
        "date": "2026-01-23",
        "close": 80.139999,
        "direction_boundary": 68.209999,
        "core_momentum": 0.174901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135377
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "direction_boundary": 67.449997,
        "core_momentum": 0.186064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134937
      },
      {
        "date": "2026-02-06",
        "close": 77.269997,
        "direction_boundary": 67.449997,
        "core_momentum": 0.145589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144476
      },
      {
        "date": "2026-02-13",
        "close": 77.459999,
        "direction_boundary": 68.610001,
        "core_momentum": 0.12899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142861
      },
      {
        "date": "2026-02-20",
        "close": 77.300003,
        "direction_boundary": 68.720001,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2026-02-27",
        "close": 77.639999,
        "direction_boundary": 64.519997,
        "core_momentum": 0.203348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140849
      },
      {
        "date": "2026-03-06",
        "close": 78.720001,
        "direction_boundary": 62.200001,
        "core_momentum": 0.265595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141791
      },
      {
        "date": "2026-03-13",
        "close": 76.5,
        "direction_boundary": 61.130001,
        "core_momentum": 0.251431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146215
      },
      {
        "date": "2026-03-20",
        "close": 75.699997,
        "direction_boundary": 61.240002,
        "core_momentum": 0.23612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144646
      },
      {
        "date": "2026-03-27",
        "close": 74.18,
        "direction_boundary": 60.299999,
        "core_momentum": 0.230182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147243
      },
      {
        "date": "2026-04-03",
        "close": 73.860001,
        "direction_boundary": 55.0,
        "core_momentum": 0.342909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14462
      },
      {
        "date": "2026-04-10",
        "close": 78.599998,
        "direction_boundary": 57.009998,
        "core_momentum": 0.378706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168919
      },
      {
        "date": "2026-04-17",
        "close": 83.620003,
        "direction_boundary": 57.009998,
        "core_momentum": 0.46676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188986
      },
      {
        "date": "2026-04-24",
        "close": 84.480003,
        "direction_boundary": 59.66,
        "core_momentum": 0.416024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188649
      },
      {
        "date": "2026-05-01",
        "close": 85.410004,
        "direction_boundary": 62.619999,
        "core_momentum": 0.363941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "direction_boundary": 62.779999,
        "core_momentum": 0.449506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2026-05-15",
        "close": 91.610001,
        "direction_boundary": 66.599998,
        "core_momentum": 0.375526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2026-05-22",
        "close": 91.980003,
        "direction_boundary": 64.839996,
        "core_momentum": 0.418569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2026-05-29",
        "close": 94.830002,
        "direction_boundary": 66.459999,
        "core_momentum": 0.426873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2026-06-05",
        "close": 93.519997,
        "direction_boundary": 67.879997,
        "core_momentum": 0.377725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176205
      },
      {
        "date": "2026-06-12",
        "close": 92.129997,
        "direction_boundary": 67.580002,
        "core_momentum": 0.363273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2026-06-19",
        "close": 94.940002,
        "direction_boundary": 67.82,
        "core_momentum": 0.399882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2026-06-26",
        "close": 91.080002,
        "direction_boundary": 70.169998,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190491
      },
      {
        "date": "2026-07-03",
        "close": 93.019997,
        "direction_boundary": 70.970001,
        "core_momentum": 0.310695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191713
      },
      {
        "date": "2026-07-10",
        "close": 93.199997,
        "direction_boundary": 71.0,
        "core_momentum": 0.312676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191771
      },
      {
        "date": "2026-07-17",
        "close": 89.989998,
        "direction_boundary": 71.910004,
        "core_momentum": 0.251425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199855
      },
      {
        "date": "2026-07-24",
        "close": 88.330002,
        "direction_boundary": 72.589996,
        "core_momentum": 0.216834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2026-07-31",
        "close": 89.43,
        "direction_boundary": 73.529999,
        "core_momentum": 0.216238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202308
      },
      {
        "date": "2026-08-07",
        "close": 93.059998,
        "direction_boundary": 73.129997,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.220001,
        "volume": 11328
      },
      {
        "date": "2023-08-25",
        "close": 46.049999,
        "volume": 8612
      },
      {
        "date": "2023-09-01",
        "close": 48.060001,
        "volume": 11037
      },
      {
        "date": "2023-09-08",
        "close": 47.165001,
        "volume": 1665
      },
      {
        "date": "2023-09-15",
        "close": 47.299999,
        "volume": 8478
      },
      {
        "date": "2023-09-22",
        "close": 45.895,
        "volume": 1630
      },
      {
        "date": "2023-09-29",
        "close": 45.830002,
        "volume": 2839
      },
      {
        "date": "2023-10-06",
        "close": 45.82,
        "volume": 1620
      },
      {
        "date": "2023-10-13",
        "close": 46.529999,
        "volume": 1693
      },
      {
        "date": "2023-10-20",
        "close": 45.080002,
        "volume": 286
      },
      {
        "date": "2023-10-27",
        "close": 44.064999,
        "volume": 670
      },
      {
        "date": "2023-11-03",
        "close": 46.470001,
        "volume": 17664
      },
      {
        "date": "2023-11-10",
        "close": 47.424999,
        "volume": 148
      },
      {
        "date": "2023-11-17",
        "close": 48.91,
        "volume": 1985578
      },
      {
        "date": "2023-11-24",
        "close": 49.455002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 49.285,
        "volume": 12608
      },
      {
        "date": "2023-12-08",
        "close": 49.549999,
        "volume": 3186
      },
      {
        "date": "2023-12-15",
        "close": 51.52,
        "volume": 7490
      },
      {
        "date": "2023-12-22",
        "close": 51.91,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.290001,
        "volume": 4339
      },
      {
        "date": "2024-01-05",
        "close": 50.73,
        "volume": 3260
      },
      {
        "date": "2024-01-12",
        "close": 52.049999,
        "volume": 2089
      },
      {
        "date": "2024-01-19",
        "close": 53.07,
        "volume": 976
      },
      {
        "date": "2024-01-26",
        "close": 54.02,
        "volume": 8035
      },
      {
        "date": "2024-02-02",
        "close": 54.360001,
        "volume": 16749
      },
      {
        "date": "2024-02-09",
        "close": 55.209999,
        "volume": 2822
      },
      {
        "date": "2024-02-16",
        "close": 55.16,
        "volume": 33396
      },
      {
        "date": "2024-02-23",
        "close": 55.599998,
        "volume": 116
      },
      {
        "date": "2024-03-01",
        "close": 56.27,
        "volume": 82
      },
      {
        "date": "2024-03-08",
        "close": 56.700001,
        "volume": 1879
      },
      {
        "date": "2024-03-15",
        "close": 55.220001,
        "volume": 1697
      },
      {
        "date": "2024-03-22",
        "close": 56.779999,
        "volume": 2644
      },
      {
        "date": "2024-03-29",
        "close": 56.639999,
        "volume": 5206
      },
      {
        "date": "2024-04-05",
        "close": 55.73,
        "volume": 7526
      },
      {
        "date": "2024-04-12",
        "close": 56.099998,
        "volume": 2148
      },
      {
        "date": "2024-04-19",
        "close": 53.700001,
        "volume": 30205
      },
      {
        "date": "2024-04-26",
        "close": 54.75,
        "volume": 3031
      },
      {
        "date": "2024-05-03",
        "close": 54.98,
        "volume": 5112
      },
      {
        "date": "2024-05-10",
        "close": 56.200001,
        "volume": 2336
      },
      {
        "date": "2024-05-17",
        "close": 57.709999,
        "volume": 29690
      },
      {
        "date": "2024-05-24",
        "close": 58.02,
        "volume": 4213
      },
      {
        "date": "2024-05-31",
        "close": 56.84,
        "volume": 6399
      },
      {
        "date": "2024-06-07",
        "close": 59.099998,
        "volume": 5068
      },
      {
        "date": "2024-06-14",
        "close": 60.799999,
        "volume": 13004
      },
      {
        "date": "2024-06-21",
        "close": 61.279999,
        "volume": 180
      },
      {
        "date": "2024-06-28",
        "close": 61.689999,
        "volume": 1517
      },
      {
        "date": "2024-07-05",
        "close": 63.130001,
        "volume": 2564
      },
      {
        "date": "2024-07-12",
        "close": 63.43,
        "volume": 274
      },
      {
        "date": "2024-07-19",
        "close": 60.759998,
        "volume": 7773
      },
      {
        "date": "2024-07-26",
        "close": 58.889999,
        "volume": 1825
      },
      {
        "date": "2024-08-02",
        "close": 56.900002,
        "volume": 6208
      },
      {
        "date": "2024-08-09",
        "close": 57.25,
        "volume": 208667
      },
      {
        "date": "2024-08-16",
        "close": 60.330002,
        "volume": 33624
      },
      {
        "date": "2024-08-23",
        "close": 61.119999,
        "volume": 7210
      },
      {
        "date": "2024-08-30",
        "close": 60.48,
        "volume": 25116
      },
      {
        "date": "2024-09-06",
        "close": 58.27,
        "volume": 18236
      },
      {
        "date": "2024-09-13",
        "close": 60.68,
        "volume": 10976
      },
      {
        "date": "2024-09-20",
        "close": 61.639999,
        "volume": 6219
      },
      {
        "date": "2024-09-27",
        "close": 62.349998,
        "volume": 16311
      },
      {
        "date": "2024-10-04",
        "close": 61.740002,
        "volume": 57705
      },
      {
        "date": "2024-10-11",
        "close": 62.810001,
        "volume": 21612
      },
      {
        "date": "2024-10-18",
        "close": 63.200001,
        "volume": 14934
      },
      {
        "date": "2024-10-25",
        "close": 63.029999,
        "volume": 12720
      },
      {
        "date": "2024-11-01",
        "close": 62.52,
        "volume": 17456
      },
      {
        "date": "2024-11-08",
        "close": 65.620003,
        "volume": 1661
      },
      {
        "date": "2024-11-15",
        "close": 63.700001,
        "volume": 45783
      },
      {
        "date": "2024-11-22",
        "close": 64.699997,
        "volume": 22834
      },
      {
        "date": "2024-11-29",
        "close": 65.019997,
        "volume": 44796
      },
      {
        "date": "2024-12-06",
        "close": 66.690002,
        "volume": 48838
      },
      {
        "date": "2024-12-13",
        "close": 67.82,
        "volume": 23526
      },
      {
        "date": "2024-12-20",
        "close": 66.68,
        "volume": 18363
      },
      {
        "date": "2024-12-27",
        "close": 66.510002,
        "volume": 2847
      },
      {
        "date": "2025-01-03",
        "close": 66.010002,
        "volume": 12141
      },
      {
        "date": "2025-01-10",
        "close": 64.75,
        "volume": 29026
      },
      {
        "date": "2025-01-17",
        "close": 66.040001,
        "volume": 91778
      },
      {
        "date": "2025-01-24",
        "close": 68.209999,
        "volume": 46711
      },
      {
        "date": "2025-01-31",
        "close": 67.449997,
        "volume": 49936
      },
      {
        "date": "2025-02-07",
        "close": 67.449997,
        "volume": 89436
      },
      {
        "date": "2025-02-14",
        "close": 68.610001,
        "volume": 61699
      },
      {
        "date": "2025-02-21",
        "close": 68.720001,
        "volume": 100683
      },
      {
        "date": "2025-02-28",
        "close": 64.519997,
        "volume": 20893
      },
      {
        "date": "2025-03-07",
        "close": 62.200001,
        "volume": 49702
      },
      {
        "date": "2025-03-14",
        "close": 61.130001,
        "volume": 53877
      },
      {
        "date": "2025-03-21",
        "close": 61.240002,
        "volume": 20993
      },
      {
        "date": "2025-03-28",
        "close": 60.299999,
        "volume": 40875
      },
      {
        "date": "2025-04-04",
        "close": 55.0,
        "volume": 53409
      },
      {
        "date": "2025-04-11",
        "close": 57.009998,
        "volume": 214286
      },
      {
        "date": "2025-04-18",
        "close": 57.009998,
        "volume": 3917
      },
      {
        "date": "2025-04-25",
        "close": 59.66,
        "volume": 55803
      },
      {
        "date": "2025-05-02",
        "close": 62.619999,
        "volume": 14077
      },
      {
        "date": "2025-05-09",
        "close": 62.779999,
        "volume": 9805
      },
      {
        "date": "2025-05-16",
        "close": 66.599998,
        "volume": 47479
      },
      {
        "date": "2025-05-23",
        "close": 64.839996,
        "volume": 19681
      },
      {
        "date": "2025-05-30",
        "close": 66.459999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 67.879997,
        "volume": 43491
      },
      {
        "date": "2025-06-13",
        "close": 67.580002,
        "volume": 7271
      },
      {
        "date": "2025-06-20",
        "close": 67.82,
        "volume": 145166
      },
      {
        "date": "2025-06-27",
        "close": 70.169998,
        "volume": 17823
      },
      {
        "date": "2025-07-04",
        "close": 70.970001,
        "volume": 91145
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "volume": 17130
      },
      {
        "date": "2025-07-18",
        "close": 71.910004,
        "volume": 8257
      },
      {
        "date": "2025-07-25",
        "close": 72.589996,
        "volume": 7681
      },
      {
        "date": "2025-08-01",
        "close": 73.529999,
        "volume": 5540
      },
      {
        "date": "2025-08-08",
        "close": 73.129997,
        "volume": 11635
      },
      {
        "date": "2025-08-15",
        "close": 74.389999,
        "volume": 22648
      },
      {
        "date": "2025-08-22",
        "close": 73.25,
        "volume": 3368
      },
      {
        "date": "2025-08-29",
        "close": 73.610001,
        "volume": 4583
      },
      {
        "date": "2025-09-05",
        "close": 73.82,
        "volume": 355
      },
      {
        "date": "2025-09-12",
        "close": 75.169998,
        "volume": 7858
      },
      {
        "date": "2025-09-19",
        "close": 76.580002,
        "volume": 25902
      },
      {
        "date": "2025-09-26",
        "close": 76.489998,
        "volume": 17489
      },
      {
        "date": "2025-10-03",
        "close": 77.889999,
        "volume": 10322
      },
      {
        "date": "2025-10-10",
        "close": 76.940002,
        "volume": 5058
      },
      {
        "date": "2025-10-17",
        "close": 77.050003,
        "volume": 34552
      },
      {
        "date": "2025-10-24",
        "close": 78.120003,
        "volume": 6497
      },
      {
        "date": "2025-10-31",
        "close": 80.82,
        "volume": 47329
      },
      {
        "date": "2025-11-07",
        "close": 78.870003,
        "volume": 6131
      },
      {
        "date": "2025-11-14",
        "close": 78.699997,
        "volume": 4586
      },
      {
        "date": "2025-11-21",
        "close": 75.050003,
        "volume": 3481
      },
      {
        "date": "2025-11-28",
        "close": 79.040001,
        "volume": 4720
      },
      {
        "date": "2025-12-05",
        "close": 80.269997,
        "volume": 6847
      },
      {
        "date": "2025-12-12",
        "close": 78.739998,
        "volume": 6060
      },
      {
        "date": "2025-12-19",
        "close": 79.089996,
        "volume": 182057
      },
      {
        "date": "2025-12-26",
        "close": 79.540001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 79.769997,
        "volume": 72864
      },
      {
        "date": "2026-01-09",
        "close": 80.389999,
        "volume": 31783
      },
      {
        "date": "2026-01-16",
        "close": 80.419998,
        "volume": 15496
      },
      {
        "date": "2026-01-23",
        "close": 80.139999,
        "volume": 10653
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "volume": 28878
      },
      {
        "date": "2026-02-06",
        "close": 77.269997,
        "volume": 3150
      },
      {
        "date": "2026-02-13",
        "close": 77.459999,
        "volume": 18039
      },
      {
        "date": "2026-02-20",
        "close": 77.300003,
        "volume": 1718
      },
      {
        "date": "2026-02-27",
        "close": 77.639999,
        "volume": 2306
      },
      {
        "date": "2026-03-06",
        "close": 78.720001,
        "volume": 16732
      },
      {
        "date": "2026-03-13",
        "close": 76.5,
        "volume": 14785
      },
      {
        "date": "2026-03-20",
        "close": 75.699997,
        "volume": 16096
      },
      {
        "date": "2026-03-27",
        "close": 74.18,
        "volume": 23685
      },
      {
        "date": "2026-04-03",
        "close": 73.860001,
        "volume": 8376
      },
      {
        "date": "2026-04-10",
        "close": 78.599998,
        "volume": 18216
      },
      {
        "date": "2026-04-17",
        "close": 83.620003,
        "volume": 94169
      },
      {
        "date": "2026-04-24",
        "close": 84.480003,
        "volume": 15557
      },
      {
        "date": "2026-05-01",
        "close": 85.410004,
        "volume": 123310
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "volume": 20152
      },
      {
        "date": "2026-05-15",
        "close": 91.610001,
        "volume": 56433
      },
      {
        "date": "2026-05-22",
        "close": 91.980003,
        "volume": 31922
      },
      {
        "date": "2026-05-29",
        "close": 94.830002,
        "volume": 27651
      },
      {
        "date": "2026-06-05",
        "close": 93.519997,
        "volume": 9686
      },
      {
        "date": "2026-06-12",
        "close": 92.129997,
        "volume": 5163
      },
      {
        "date": "2026-06-19",
        "close": 94.940002,
        "volume": 3287
      },
      {
        "date": "2026-06-26",
        "close": 91.080002,
        "volume": 6748
      },
      {
        "date": "2026-07-03",
        "close": 93.019997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 93.199997,
        "volume": 31968
      },
      {
        "date": "2026-07-17",
        "close": 89.989998,
        "volume": 40663
      },
      {
        "date": "2026-07-24",
        "close": 88.330002,
        "volume": 6228
      },
      {
        "date": "2026-07-31",
        "close": 89.43,
        "volume": 23098
      },
      {
        "date": "2026-08-07",
        "close": 93.059998,
        "volume": 77605
      }
    ],
    "sharemaestro_context": {
      "trend": 84.980667,
      "fair_value": 66.64109,
      "market_activity": 20.814661,
      "market_dynamics": -0.239454,
      "relative_strength": 2.770705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011614,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": -0.009578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050827,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.176322,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.051977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.353354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.023826
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.023077
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.484308
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632345
      }
    ]
  }
}