{
  "ticker": {
    "uuid": "e12ad084-e22f-4d1a-bea3-8c45e0b702f4",
    "symbol": "TSN",
    "name": "Tyson Foods, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.052925,
    "boundary_margin": 0.07411,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236993,
    "volatility_stability": 1.0758,
    "risk_context": 0.422,
    "current_regime": {
      "move": -0.079721,
      "interruption": -0.156304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.574,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.034668,
        "direction_boundary": 70.177406,
        "core_momentum": -0.358274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340695
      },
      {
        "date": "2023-08-25",
        "close": 44.97229,
        "direction_boundary": 68.459862,
        "core_momentum": -0.343085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338722
      },
      {
        "date": "2023-09-01",
        "close": 44.069187,
        "direction_boundary": 65.529846,
        "core_momentum": -0.327494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337712
      },
      {
        "date": "2023-09-08",
        "close": 43.250423,
        "direction_boundary": 65.086998,
        "core_momentum": -0.335498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335791
      },
      {
        "date": "2023-09-15",
        "close": 46.498482,
        "direction_boundary": 62.456104,
        "core_momentum": -0.255501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351392
      },
      {
        "date": "2023-09-22",
        "close": 43.209946,
        "direction_boundary": 62.421368,
        "core_momentum": -0.30777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361558
      },
      {
        "date": "2023-09-29",
        "close": 43.124466,
        "direction_boundary": 59.321564,
        "core_momentum": -0.273039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359221
      },
      {
        "date": "2023-10-06",
        "close": 40.096848,
        "direction_boundary": 57.263729,
        "core_momentum": -0.299786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370814
      },
      {
        "date": "2023-10-13",
        "close": 40.200314,
        "direction_boundary": 58.296986,
        "core_momentum": -0.310422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370587
      },
      {
        "date": "2023-10-20",
        "close": 39.507519,
        "direction_boundary": 57.22031,
        "core_momentum": -0.309554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370608
      },
      {
        "date": "2023-10-27",
        "close": 38.801212,
        "direction_boundary": 59.755714,
        "core_momentum": -0.350669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370864
      },
      {
        "date": "2023-11-03",
        "close": 39.903404,
        "direction_boundary": 58.505383,
        "core_momentum": -0.317953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373974
      },
      {
        "date": "2023-11-10",
        "close": 39.062145,
        "direction_boundary": 55.95261,
        "core_momentum": -0.301871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242427
      },
      {
        "date": "2023-11-17",
        "close": 39.87191,
        "direction_boundary": 54.259438,
        "core_momentum": -0.265162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239694
      },
      {
        "date": "2023-11-24",
        "close": 39.880909,
        "direction_boundary": 56.577778,
        "core_momentum": -0.295114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231641
      },
      {
        "date": "2023-12-01",
        "close": 39.993252,
        "direction_boundary": 54.687214,
        "core_momentum": -0.268691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231688
      },
      {
        "date": "2023-12-08",
        "close": 43.596329,
        "direction_boundary": 53.129974,
        "core_momentum": -0.17944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259875
      },
      {
        "date": "2023-12-15",
        "close": 42.836586,
        "direction_boundary": 50.767868,
        "core_momentum": -0.156226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259823
      },
      {
        "date": "2023-12-22",
        "close": 43.000362,
        "direction_boundary": 50.129219,
        "core_momentum": -0.14221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259754
      },
      {
        "date": "2023-12-29",
        "close": 44.164993,
        "direction_boundary": 50.662884,
        "core_momentum": -0.128257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260947
      },
      {
        "date": "2024-01-05",
        "close": 45.611683,
        "direction_boundary": 54.258537,
        "core_momentum": -0.159364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263514
      },
      {
        "date": "2024-01-12",
        "close": 45.161301,
        "direction_boundary": 52.220127,
        "core_momentum": -0.135174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262625
      },
      {
        "date": "2024-01-19",
        "close": 44.042156,
        "direction_boundary": 51.765202,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2647
      },
      {
        "date": "2024-01-26",
        "close": 45.92104,
        "direction_boundary": 52.202625,
        "core_momentum": -0.120331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252295
      },
      {
        "date": "2024-02-02",
        "close": 47.395027,
        "direction_boundary": 52.132645,
        "core_momentum": -0.090876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255872
      },
      {
        "date": "2024-02-09",
        "close": 44.84285,
        "direction_boundary": 49.43808,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265272
      },
      {
        "date": "2024-02-16",
        "close": 44.592636,
        "direction_boundary": 49.884258,
        "core_momentum": -0.106078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264856
      },
      {
        "date": "2024-02-23",
        "close": 44.66087,
        "direction_boundary": 50.977829,
        "core_momentum": -0.123916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264864
      },
      {
        "date": "2024-03-01",
        "close": 45.584835,
        "direction_boundary": 49.527615,
        "core_momentum": -0.079608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264735
      },
      {
        "date": "2024-03-08",
        "close": 45.322956,
        "direction_boundary": 47.895523,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263376
      },
      {
        "date": "2024-03-15",
        "close": 47.018261,
        "direction_boundary": 48.592472,
        "core_momentum": -0.032396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248467
      },
      {
        "date": "2024-03-22",
        "close": 49.306232,
        "direction_boundary": 46.68689,
        "core_momentum": 0.056104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232724
      },
      {
        "date": "2024-03-29",
        "close": 50.188347,
        "direction_boundary": 47.895523,
        "core_momentum": 0.047871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2024-04-05",
        "close": 50.160782,
        "direction_boundary": 48.424847,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204125
      },
      {
        "date": "2024-04-12",
        "close": 50.344551,
        "direction_boundary": 48.724804,
        "core_momentum": 0.033243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204067
      },
      {
        "date": "2024-04-19",
        "close": 50.656967,
        "direction_boundary": 48.795383,
        "core_momentum": 0.038151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200641
      },
      {
        "date": "2024-04-26",
        "close": 52.338493,
        "direction_boundary": 48.389565,
        "core_momentum": 0.081607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2024-05-03",
        "close": 52.182285,
        "direction_boundary": 48.574829,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2024-05-10",
        "close": 50.969383,
        "direction_boundary": 39.527699,
        "core_momentum": 0.28946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199231
      },
      {
        "date": "2024-05-17",
        "close": 51.42881,
        "direction_boundary": 40.837784,
        "core_momentum": 0.259344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2024-05-24",
        "close": 51.015324,
        "direction_boundary": 42.584579,
        "core_momentum": 0.197976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199811
      },
      {
        "date": "2024-05-31",
        "close": 49.125805,
        "direction_boundary": 42.65551,
        "core_momentum": 0.151687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21016
      },
      {
        "date": "2024-06-07",
        "close": 48.458057,
        "direction_boundary": 41.630783,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179035
      },
      {
        "date": "2024-06-14",
        "close": 46.890709,
        "direction_boundary": 40.891186,
        "core_momentum": 0.146719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183925
      },
      {
        "date": "2024-06-21",
        "close": 48.439507,
        "direction_boundary": 40.779808,
        "core_momentum": 0.187831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188279
      },
      {
        "date": "2024-06-28",
        "close": 48.727016,
        "direction_boundary": 41.572865,
        "core_momentum": 0.172087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185576
      },
      {
        "date": "2024-07-05",
        "close": 47.781033,
        "direction_boundary": 42.281265,
        "core_momentum": 0.130076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183594
      },
      {
        "date": "2024-07-12",
        "close": 48.717735,
        "direction_boundary": 41.568405,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184358
      },
      {
        "date": "2024-07-19",
        "close": 50.563316,
        "direction_boundary": 42.272346,
        "core_momentum": 0.196132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185658
      },
      {
        "date": "2024-07-26",
        "close": 52.14922,
        "direction_boundary": 45.373276,
        "core_momentum": 0.149338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181957
      },
      {
        "date": "2024-08-02",
        "close": 51.147598,
        "direction_boundary": 45.667332,
        "core_momentum": 0.120004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180726
      },
      {
        "date": "2024-08-09",
        "close": 52.279057,
        "direction_boundary": 44.504478,
        "core_momentum": 0.174692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2024-08-16",
        "close": 52.297604,
        "direction_boundary": 45.034668,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2024-08-23",
        "close": 52.325432,
        "direction_boundary": 44.97229,
        "core_momentum": 0.163504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161065
      },
      {
        "date": "2024-08-30",
        "close": 54.143501,
        "direction_boundary": 44.069187,
        "core_momentum": 0.228602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164587
      },
      {
        "date": "2024-09-06",
        "close": 55.471603,
        "direction_boundary": 43.250423,
        "core_momentum": 0.282568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2024-09-13",
        "close": 52.22617,
        "direction_boundary": 46.498482,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2024-09-20",
        "close": 50.224663,
        "direction_boundary": 43.209946,
        "core_momentum": 0.16234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183191
      },
      {
        "date": "2024-09-27",
        "close": 50.308842,
        "direction_boundary": 43.124466,
        "core_momentum": 0.166596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2024-10-04",
        "close": 49.822495,
        "direction_boundary": 40.096848,
        "core_momentum": 0.242554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182062
      },
      {
        "date": "2024-10-11",
        "close": 50.056316,
        "direction_boundary": 40.200314,
        "core_momentum": 0.245172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182112
      },
      {
        "date": "2024-10-18",
        "close": 51.45924,
        "direction_boundary": 39.507519,
        "core_momentum": 0.302518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18601
      },
      {
        "date": "2024-10-25",
        "close": 51.029011,
        "direction_boundary": 38.801212,
        "core_momentum": 0.31514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180493
      },
      {
        "date": "2024-11-01",
        "close": 50.523956,
        "direction_boundary": 39.903404,
        "core_momentum": 0.266157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180905
      },
      {
        "date": "2024-11-08",
        "close": 51.73983,
        "direction_boundary": 39.062145,
        "core_momentum": 0.324552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181148
      },
      {
        "date": "2024-11-15",
        "close": 57.21122,
        "direction_boundary": 39.87191,
        "core_momentum": 0.434875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22805
      },
      {
        "date": "2024-11-22",
        "close": 57.734993,
        "direction_boundary": 39.880909,
        "core_momentum": 0.447685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2024-11-29",
        "close": 57.550388,
        "direction_boundary": 39.993252,
        "core_momentum": 0.439002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219455
      },
      {
        "date": "2024-12-06",
        "close": 56.381092,
        "direction_boundary": 43.596329,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220888
      },
      {
        "date": "2024-12-13",
        "close": 54.9949,
        "direction_boundary": 42.836586,
        "core_momentum": 0.28383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2024-12-20",
        "close": 52.986343,
        "direction_boundary": 43.000362,
        "core_momentum": 0.23223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2024-12-27",
        "close": 52.57143,
        "direction_boundary": 44.164993,
        "core_momentum": 0.190342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223382
      },
      {
        "date": "2025-01-03",
        "close": 53.476692,
        "direction_boundary": 45.611683,
        "core_momentum": 0.172434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22177
      },
      {
        "date": "2025-01-10",
        "close": 50.383701,
        "direction_boundary": 45.161301,
        "core_momentum": 0.115639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2025-01-17",
        "close": 51.241814,
        "direction_boundary": 44.042156,
        "core_momentum": 0.163472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233011
      },
      {
        "date": "2025-01-24",
        "close": 50.50629,
        "direction_boundary": 45.92104,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229651
      },
      {
        "date": "2025-01-31",
        "close": 51.619015,
        "direction_boundary": 47.395027,
        "core_momentum": 0.089123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230238
      },
      {
        "date": "2025-02-07",
        "close": 52.524284,
        "direction_boundary": 44.84285,
        "core_momentum": 0.171297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229481
      },
      {
        "date": "2025-02-14",
        "close": 51.694454,
        "direction_boundary": 44.592636,
        "core_momentum": 0.15926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230564
      },
      {
        "date": "2025-02-21",
        "close": 53.901035,
        "direction_boundary": 44.66087,
        "core_momentum": 0.206896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237899
      },
      {
        "date": "2025-02-28",
        "close": 55.61134,
        "direction_boundary": 45.584835,
        "core_momentum": 0.219953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237123
      },
      {
        "date": "2025-03-07",
        "close": 53.822952,
        "direction_boundary": 45.322956,
        "core_momentum": 0.187543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239112
      },
      {
        "date": "2025-03-14",
        "close": 52.3675,
        "direction_boundary": 47.018261,
        "core_momentum": 0.113769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226887
      },
      {
        "date": "2025-03-21",
        "close": 52.928749,
        "direction_boundary": 49.306232,
        "core_momentum": 0.07347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220091
      },
      {
        "date": "2025-03-28",
        "close": 54.755192,
        "direction_boundary": 50.188347,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2025-04-04",
        "close": 52.843136,
        "direction_boundary": 50.160782,
        "core_momentum": 0.053475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23026
      },
      {
        "date": "2025-04-11",
        "close": 49.884686,
        "direction_boundary": 50.344551,
        "core_momentum": -0.009134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244704
      },
      {
        "date": "2025-04-18",
        "close": 51.501846,
        "direction_boundary": 50.656967,
        "core_momentum": 0.016678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245741
      },
      {
        "date": "2025-04-25",
        "close": 50.67424,
        "direction_boundary": 52.338493,
        "core_momentum": -0.031798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246513
      },
      {
        "date": "2025-05-02",
        "close": 51.264027,
        "direction_boundary": 52.182285,
        "core_momentum": -0.017597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246629
      },
      {
        "date": "2025-05-09",
        "close": 46.930984,
        "direction_boundary": 50.969383,
        "core_momentum": -0.079232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273088
      },
      {
        "date": "2025-05-16",
        "close": 47.611141,
        "direction_boundary": 51.42881,
        "core_momentum": -0.074232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2025-05-23",
        "close": 46.678902,
        "direction_boundary": 51.015324,
        "core_momentum": -0.085002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229464
      },
      {
        "date": "2025-05-30",
        "close": 47.288383,
        "direction_boundary": 49.125805,
        "core_momentum": -0.037402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2025-06-06",
        "close": 46.654087,
        "direction_boundary": 48.458057,
        "core_momentum": -0.037227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2025-06-13",
        "close": 46.091877,
        "direction_boundary": 46.890709,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229397
      },
      {
        "date": "2025-06-20",
        "close": 45.476807,
        "direction_boundary": 48.439507,
        "core_momentum": -0.061163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225428
      },
      {
        "date": "2025-06-27",
        "close": 45.265377,
        "direction_boundary": 48.727016,
        "core_momentum": -0.071041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2025-07-04",
        "close": 46.524353,
        "direction_boundary": 47.781033,
        "core_momentum": -0.026301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2025-07-11",
        "close": 44.136147,
        "direction_boundary": 48.717735,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2025-07-18",
        "close": 44.256271,
        "direction_boundary": 50.563316,
        "core_momentum": -0.124736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222943
      },
      {
        "date": "2025-07-25",
        "close": 43.948738,
        "direction_boundary": 52.14922,
        "core_momentum": -0.15725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2025-08-01",
        "close": 43.3577,
        "direction_boundary": 51.147598,
        "core_momentum": -0.152302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2025-08-08",
        "close": 47.052925,
        "direction_boundary": 52.279057,
        "core_momentum": -0.099966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24959
      },
      {
        "date": "2025-08-15",
        "close": 46.360973,
        "direction_boundary": 52.297604,
        "core_momentum": -0.113516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249491
      },
      {
        "date": "2025-08-22",
        "close": 47.038509,
        "direction_boundary": 52.325432,
        "core_momentum": -0.101039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242194
      },
      {
        "date": "2025-08-29",
        "close": 46.772045,
        "direction_boundary": 54.143501,
        "core_momentum": -0.136147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236416
      },
      {
        "date": "2025-09-05",
        "close": 46.320587,
        "direction_boundary": 55.471603,
        "core_momentum": -0.164968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2025-09-12",
        "close": 45.830299,
        "direction_boundary": 52.22617,
        "core_momentum": -0.122465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231527
      },
      {
        "date": "2025-09-19",
        "close": 44.539028,
        "direction_boundary": 50.224663,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232567
      },
      {
        "date": "2025-09-26",
        "close": 44.917671,
        "direction_boundary": 50.308842,
        "core_momentum": -0.107162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      },
      {
        "date": "2025-10-03",
        "close": 45.204079,
        "direction_boundary": 49.822495,
        "core_momentum": -0.092697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2025-10-10",
        "close": 43.257473,
        "direction_boundary": 50.056316,
        "core_momentum": -0.135824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217824
      },
      {
        "date": "2025-10-17",
        "close": 43.37883,
        "direction_boundary": 51.45924,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2025-10-24",
        "close": 42.81572,
        "direction_boundary": 51.029011,
        "core_momentum": -0.160953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211241
      },
      {
        "date": "2025-10-31",
        "close": 43.179798,
        "direction_boundary": 50.523956,
        "core_momentum": -0.14536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210753
      },
      {
        "date": "2025-11-07",
        "close": 44.233204,
        "direction_boundary": 51.73983,
        "core_momentum": -0.145084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2025-11-14",
        "close": 44.733204,
        "direction_boundary": 57.21122,
        "core_momentum": -0.218104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2025-11-21",
        "close": 45.291462,
        "direction_boundary": 57.734993,
        "core_momentum": -0.215528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177597
      },
      {
        "date": "2025-11-28",
        "close": 48.097294,
        "direction_boundary": 57.550388,
        "core_momentum": -0.164258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196158
      },
      {
        "date": "2025-12-05",
        "close": 47.493996,
        "direction_boundary": 56.381092,
        "core_momentum": -0.157625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196035
      },
      {
        "date": "2025-12-12",
        "close": 50.412399,
        "direction_boundary": 54.9949,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211317
      },
      {
        "date": "2025-12-19",
        "close": 48.906601,
        "direction_boundary": 52.986343,
        "core_momentum": -0.076996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215277
      },
      {
        "date": "2025-12-26",
        "close": 48.043343,
        "direction_boundary": 52.57143,
        "core_momentum": -0.086132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216953
      },
      {
        "date": "2026-01-02",
        "close": 48.656452,
        "direction_boundary": 53.476692,
        "core_momentum": -0.090137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214484
      },
      {
        "date": "2026-01-09",
        "close": 48.494595,
        "direction_boundary": 50.383701,
        "core_momentum": -0.037494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19986
      },
      {
        "date": "2026-01-16",
        "close": 50.500687,
        "direction_boundary": 51.241814,
        "core_momentum": -0.014463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206295
      },
      {
        "date": "2026-01-23",
        "close": 51.059849,
        "direction_boundary": 50.50629,
        "core_momentum": 0.01096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2057
      },
      {
        "date": "2026-01-30",
        "close": 53.737911,
        "direction_boundary": 51.619015,
        "core_momentum": 0.041049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212977
      },
      {
        "date": "2026-02-06",
        "close": 54.385357,
        "direction_boundary": 52.524284,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2026-02-13",
        "close": 52.923706,
        "direction_boundary": 51.694454,
        "core_momentum": 0.023779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2026-02-20",
        "close": 53.355331,
        "direction_boundary": 53.901035,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188005
      },
      {
        "date": "2026-02-27",
        "close": 53.699718,
        "direction_boundary": 55.61134,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187398
      },
      {
        "date": "2026-03-06",
        "close": 52.481297,
        "direction_boundary": 53.822952,
        "core_momentum": -0.024927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190398
      },
      {
        "date": "2026-03-13",
        "close": 52.540733,
        "direction_boundary": 52.3675,
        "core_momentum": 0.003308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189184
      },
      {
        "date": "2026-03-20",
        "close": 50.401066,
        "direction_boundary": 52.928749,
        "core_momentum": -0.047756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194614
      },
      {
        "date": "2026-03-27",
        "close": 54.918137,
        "direction_boundary": 54.755192,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224796
      },
      {
        "date": "2026-04-03",
        "close": 55.027103,
        "direction_boundary": 52.843136,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224931
      },
      {
        "date": "2026-04-10",
        "close": 55.13607,
        "direction_boundary": 49.884686,
        "core_momentum": 0.10527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2026-04-17",
        "close": 54.046425,
        "direction_boundary": 51.501846,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216249
      },
      {
        "date": "2026-04-24",
        "close": 54.046425,
        "direction_boundary": 50.67424,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2026-05-01",
        "close": 54.323788,
        "direction_boundary": 51.264027,
        "core_momentum": 0.059686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2026-05-08",
        "close": 57.295547,
        "direction_boundary": 46.930984,
        "core_momentum": 0.220847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222287
      },
      {
        "date": "2026-05-15",
        "close": 56.205906,
        "direction_boundary": 47.611141,
        "core_momentum": 0.18052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225913
      },
      {
        "date": "2026-05-22",
        "close": 56.384205,
        "direction_boundary": 46.678902,
        "core_momentum": 0.207916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2026-05-29",
        "close": 53.670002,
        "direction_boundary": 47.288383,
        "core_momentum": 0.134951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226883
      },
      {
        "date": "2026-06-05",
        "close": 50.68,
        "direction_boundary": 46.654087,
        "core_momentum": 0.086293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241515
      },
      {
        "date": "2026-06-12",
        "close": 49.040001,
        "direction_boundary": 46.091877,
        "core_momentum": 0.063962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231618
      },
      {
        "date": "2026-06-19",
        "close": 48.34,
        "direction_boundary": 45.476807,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228625
      },
      {
        "date": "2026-06-26",
        "close": 51.540001,
        "direction_boundary": 45.265377,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243891
      },
      {
        "date": "2026-07-03",
        "close": 51.459999,
        "direction_boundary": 46.524353,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243525
      },
      {
        "date": "2026-07-10",
        "close": 50.5,
        "direction_boundary": 44.136147,
        "core_momentum": 0.144187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245166
      },
      {
        "date": "2026-07-17",
        "close": 50.939999,
        "direction_boundary": 44.256271,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238938
      },
      {
        "date": "2026-07-24",
        "close": 50.279999,
        "direction_boundary": 43.948738,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239117
      },
      {
        "date": "2026-07-31",
        "close": 52.200001,
        "direction_boundary": 43.3577,
        "core_momentum": 0.203938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233907
      },
      {
        "date": "2026-08-07",
        "close": 50.540001,
        "direction_boundary": 47.052925,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.034668,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.97229,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 44.069187,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 43.250423,
        "volume": 217
      },
      {
        "date": "2023-09-15",
        "close": 46.498482,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.209946,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 43.124466,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 40.096848,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.200314,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 39.507519,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.801212,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.903404,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.062145,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 39.87191,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.880909,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 39.993252,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 43.596329,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.836586,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 43.000362,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 44.164993,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 45.611683,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 45.161301,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 44.042156,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 45.92104,
        "volume": 19
      },
      {
        "date": "2024-02-02",
        "close": 47.395027,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 44.84285,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 44.592636,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 44.66087,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 45.584835,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 45.322956,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 47.018261,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 49.306232,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 50.188347,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.160782,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 50.344551,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 50.656967,
        "volume": 182
      },
      {
        "date": "2024-04-26",
        "close": 52.338493,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 52.182285,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 50.969383,
        "volume": 154
      },
      {
        "date": "2024-05-17",
        "close": 51.42881,
        "volume": 15
      },
      {
        "date": "2024-05-24",
        "close": 51.015324,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 49.125805,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 48.458057,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 46.890709,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 48.439507,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 48.727016,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 47.781033,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 48.717735,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 50.563316,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 52.14922,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 51.147598,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 52.279057,
        "volume": 753
      },
      {
        "date": "2024-08-16",
        "close": 52.297604,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 52.325432,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 54.143501,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.471603,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 52.22617,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 50.224663,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.308842,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 49.822495,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.056316,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 51.45924,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 51.029011,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 50.523956,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 51.73983,
        "volume": 203
      },
      {
        "date": "2024-11-15",
        "close": 57.21122,
        "volume": 186
      },
      {
        "date": "2024-11-22",
        "close": 57.734993,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 57.550388,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 56.381092,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 54.9949,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 52.986343,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 52.57143,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 53.476692,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 50.383701,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 51.241814,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 50.50629,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.619015,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 52.524284,
        "volume": 151
      },
      {
        "date": "2025-02-14",
        "close": 51.694454,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 53.901035,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 55.61134,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 53.822952,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 52.3675,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 52.928749,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 54.755192,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 52.843136,
        "volume": 352
      },
      {
        "date": "2025-04-11",
        "close": 49.884686,
        "volume": 224
      },
      {
        "date": "2025-04-18",
        "close": 51.501846,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 50.67424,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 51.264027,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 46.930984,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 47.611141,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 46.678902,
        "volume": 311
      },
      {
        "date": "2025-05-30",
        "close": 47.288383,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 46.654087,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 46.091877,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 45.476807,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 45.265377,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 46.524353,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 44.136147,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.256271,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 43.948738,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 43.3577,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 47.052925,
        "volume": 476
      },
      {
        "date": "2025-08-15",
        "close": 46.360973,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 47.038509,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 46.772045,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 46.320587,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 45.830299,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 44.539028,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 44.917671,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 45.204079,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 43.257473,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 43.37883,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 42.81572,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 43.179798,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.233204,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 44.733204,
        "volume": 218
      },
      {
        "date": "2025-11-21",
        "close": 45.291462,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 48.097294,
        "volume": 218
      },
      {
        "date": "2025-12-05",
        "close": 47.493996,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 50.412399,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 48.906601,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 48.043343,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 48.656452,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 48.494595,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 50.500687,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 51.059849,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 53.737911,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 54.385357,
        "volume": 132
      },
      {
        "date": "2026-02-13",
        "close": 52.923706,
        "volume": 13
      },
      {
        "date": "2026-02-20",
        "close": 53.355331,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 53.699718,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 52.481297,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 52.540733,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 50.401066,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 54.918137,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 55.027103,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 55.13607,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 54.046425,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 54.046425,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 54.323788,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 57.295547,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 56.205906,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 56.384205,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 53.670002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 50.68,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.040001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.34,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.540001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.5,
        "volume": 119
      },
      {
        "date": "2026-07-17",
        "close": 50.939999,
        "volume": 164
      },
      {
        "date": "2026-07-24",
        "close": 50.279999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 52.200001,
        "volume": 48
      },
      {
        "date": "2026-08-07",
        "close": 50.540001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 52.721975,
      "fair_value": 48.929933,
      "market_activity": -9.765966,
      "market_dynamics": -0.830025,
      "relative_strength": -17.289935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01302,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.078989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.142812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.255804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.25878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.000758
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.196343
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.071733
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.003425
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.036503
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.016381
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079721
      }
    ]
  }
}