{
  "ticker": {
    "uuid": "e12e5563-c07c-4b52-a1bd-25278600af8d",
    "symbol": "ACSO",
    "name": "accesso Technology Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 447.0,
    "boundary_margin": -0.993221,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 6.132353,
    "volatility_stability": 1.9361,
    "risk_context": 0.0163,
    "current_regime": {
      "move": -0.994082,
      "interruption": 0.251208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.859,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 728.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333395
      },
      {
        "date": "2023-08-18",
        "close": 670.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349235
      },
      {
        "date": "2023-08-25",
        "close": 680.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349903
      },
      {
        "date": "2023-09-01",
        "close": 694.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.261818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344435
      },
      {
        "date": "2023-09-08",
        "close": 700.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337596
      },
      {
        "date": "2023-09-15",
        "close": 710.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244842
      },
      {
        "date": "2023-09-22",
        "close": 635.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.11014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283416
      },
      {
        "date": "2023-09-29",
        "close": 621.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284099
      },
      {
        "date": "2023-10-06",
        "close": 616.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.040498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2023-10-13",
        "close": 590.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2023-10-20",
        "close": 554.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283232
      },
      {
        "date": "2023-10-27",
        "close": 556.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283616
      },
      {
        "date": "2023-11-03",
        "close": 555.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276214
      },
      {
        "date": "2023-11-10",
        "close": 550.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.159021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274826
      },
      {
        "date": "2023-11-17",
        "close": 550.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273654
      },
      {
        "date": "2023-11-24",
        "close": 537.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2023-12-01",
        "close": 540.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250707
      },
      {
        "date": "2023-12-08",
        "close": 537.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.280161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246205
      },
      {
        "date": "2023-12-15",
        "close": 562.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.300995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259601
      },
      {
        "date": "2023-12-22",
        "close": 569.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.281566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2023-12-29",
        "close": 578.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.301932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246053
      },
      {
        "date": "2024-01-05",
        "close": 561.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246423
      },
      {
        "date": "2024-01-12",
        "close": 558.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.324455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240747
      },
      {
        "date": "2024-01-19",
        "close": 535.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240668
      },
      {
        "date": "2024-01-26",
        "close": 524.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.356265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238966
      },
      {
        "date": "2024-02-02",
        "close": 546.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.332518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2024-02-09",
        "close": 542.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.340633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2024-02-16",
        "close": 530.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.33584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228992
      },
      {
        "date": "2024-02-23",
        "close": 530.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.322251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2024-03-01",
        "close": 527.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.355746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222778
      },
      {
        "date": "2024-03-08",
        "close": 517.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.332041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221316
      },
      {
        "date": "2024-03-15",
        "close": 515.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.214939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218497
      },
      {
        "date": "2024-03-22",
        "close": 508.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165196
      },
      {
        "date": "2024-03-29",
        "close": 536.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.227666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2024-04-05",
        "close": 540.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18582
      },
      {
        "date": "2024-04-12",
        "close": 562.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.171091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187486
      },
      {
        "date": "2024-04-19",
        "close": 614.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.102339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205558
      },
      {
        "date": "2024-04-26",
        "close": 636.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210071
      },
      {
        "date": "2024-05-03",
        "close": 700.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24445
      },
      {
        "date": "2024-05-10",
        "close": 720.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244425
      },
      {
        "date": "2024-05-17",
        "close": 756.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2024-05-24",
        "close": 750.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245931
      },
      {
        "date": "2024-05-31",
        "close": 730.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.030544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251942
      },
      {
        "date": "2024-06-07",
        "close": 710.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256804
      },
      {
        "date": "2024-06-14",
        "close": 722.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252072
      },
      {
        "date": "2024-06-21",
        "close": 750.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255126
      },
      {
        "date": "2024-06-28",
        "close": 728.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.053316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26104
      },
      {
        "date": "2024-07-05",
        "close": 706.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.085492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26129
      },
      {
        "date": "2024-07-12",
        "close": 700.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261672
      },
      {
        "date": "2024-07-19",
        "close": 710.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.052069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251246
      },
      {
        "date": "2024-07-26",
        "close": 700.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249747
      },
      {
        "date": "2024-08-02",
        "close": 690.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248276
      },
      {
        "date": "2024-08-09",
        "close": 686.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248082
      },
      {
        "date": "2024-08-16",
        "close": 500.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514397
      },
      {
        "date": "2024-08-23",
        "close": 550.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531909
      },
      {
        "date": "2024-08-30",
        "close": 562.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.190202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532525
      },
      {
        "date": "2024-09-06",
        "close": 520.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543351
      },
      {
        "date": "2024-09-13",
        "close": 524.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543412
      },
      {
        "date": "2024-09-20",
        "close": 530.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5432
      },
      {
        "date": "2024-09-27",
        "close": 524.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.1562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538208
      },
      {
        "date": "2024-10-04",
        "close": 510.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53927
      },
      {
        "date": "2024-10-11",
        "close": 526.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538001
      },
      {
        "date": "2024-10-18",
        "close": 518.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.064982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521887
      },
      {
        "date": "2024-10-25",
        "close": 508.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518639
      },
      {
        "date": "2024-11-01",
        "close": 524.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.055856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499957
      },
      {
        "date": "2024-11-08",
        "close": 520.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496782
      },
      {
        "date": "2024-11-15",
        "close": 590.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52664
      },
      {
        "date": "2024-11-22",
        "close": 552.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532529
      },
      {
        "date": "2024-11-29",
        "close": 544.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532097
      },
      {
        "date": "2024-12-06",
        "close": 596.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550044
      },
      {
        "date": "2024-12-13",
        "close": 574.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550567
      },
      {
        "date": "2024-12-20",
        "close": 512.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.100176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564976
      },
      {
        "date": "2024-12-27",
        "close": 530.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56857
      },
      {
        "date": "2025-01-03",
        "close": 532.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.051693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568339
      },
      {
        "date": "2025-01-10",
        "close": 500.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572722
      },
      {
        "date": "2025-01-17",
        "close": 500.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571715
      },
      {
        "date": "2025-01-24",
        "close": 485.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.074427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5722
      },
      {
        "date": "2025-01-31",
        "close": 495.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574198
      },
      {
        "date": "2025-02-07",
        "close": 499.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.079336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574855
      },
      {
        "date": "2025-02-14",
        "close": 496.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371841
      },
      {
        "date": "2025-02-21",
        "close": 495.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345336
      },
      {
        "date": "2025-02-28",
        "close": 474.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.100569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347429
      },
      {
        "date": "2025-03-07",
        "close": 461.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.108317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33362
      },
      {
        "date": "2025-03-14",
        "close": 460.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333174
      },
      {
        "date": "2025-03-21",
        "close": 448.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333579
      },
      {
        "date": "2025-03-28",
        "close": 462.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2025-04-04",
        "close": 414.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366522
      },
      {
        "date": "2025-04-11",
        "close": 416.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.259786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36275
      },
      {
        "date": "2025-04-18",
        "close": 426.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.306189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365431
      },
      {
        "date": "2025-04-25",
        "close": 474.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397681
      },
      {
        "date": "2025-05-02",
        "close": 496.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4006
      },
      {
        "date": "2025-05-09",
        "close": 481.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.331944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402509
      },
      {
        "date": "2025-05-16",
        "close": 497.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361192
      },
      {
        "date": "2025-05-23",
        "close": 490.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350954
      },
      {
        "date": "2025-05-30",
        "close": 506.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.306849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354254
      },
      {
        "date": "2025-06-06",
        "close": 518.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.270423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329873
      },
      {
        "date": "2025-06-13",
        "close": 500.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.307479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329449
      },
      {
        "date": "2025-06-20",
        "close": 508.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.322667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290466
      },
      {
        "date": "2025-06-27",
        "close": 504.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286213
      },
      {
        "date": "2025-07-04",
        "close": 512.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.274788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287171
      },
      {
        "date": "2025-07-11",
        "close": 400.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439241
      },
      {
        "date": "2025-07-18",
        "close": 425.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449535
      },
      {
        "date": "2025-07-25",
        "close": 442.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.368571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452406
      },
      {
        "date": "2025-08-01",
        "close": 447.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451613
      },
      {
        "date": "2025-08-08",
        "close": 440.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.358601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451559
      },
      {
        "date": "2025-08-15",
        "close": 416.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457125
      },
      {
        "date": "2025-08-22",
        "close": 414.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457083
      },
      {
        "date": "2025-08-29",
        "close": 427.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.240214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456832
      },
      {
        "date": "2025-09-05",
        "close": 428.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455603
      },
      {
        "date": "2025-09-12",
        "close": 439.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.162214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457284
      },
      {
        "date": "2025-09-19",
        "close": 438.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455907
      },
      {
        "date": "2025-09-26",
        "close": 434.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453722
      },
      {
        "date": "2025-10-03",
        "close": 429.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426929
      },
      {
        "date": "2025-10-10",
        "close": 392.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445329
      },
      {
        "date": "2025-10-17",
        "close": 384.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44439
      },
      {
        "date": "2025-10-24",
        "close": 370.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.271654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416595
      },
      {
        "date": "2025-10-31",
        "close": 354.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.324427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411476
      },
      {
        "date": "2025-11-07",
        "close": 337.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.351923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413864
      },
      {
        "date": "2025-11-14",
        "close": 338.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.427119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409222
      },
      {
        "date": "2025-11-21",
        "close": 332.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409243
      },
      {
        "date": "2025-11-28",
        "close": 342.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.371324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408691
      },
      {
        "date": "2025-12-05",
        "close": 360.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415705
      },
      {
        "date": "2025-12-12",
        "close": 339.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.409408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419645
      },
      {
        "date": "2025-12-19",
        "close": 345.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.326172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419897
      },
      {
        "date": "2025-12-26",
        "close": 331.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.375472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421354
      },
      {
        "date": "2026-01-02",
        "close": 325.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.389098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418833
      },
      {
        "date": "2026-01-09",
        "close": 281.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31963
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307821
      },
      {
        "date": "2026-01-23",
        "close": 244.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.496907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307205
      },
      {
        "date": "2026-01-30",
        "close": 283.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.428283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386233
      },
      {
        "date": "2026-02-06",
        "close": 268.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.462926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389583
      },
      {
        "date": "2026-02-13",
        "close": 270.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387464
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400699
      },
      {
        "date": "2026-02-27",
        "close": 274.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.421941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397121
      },
      {
        "date": "2026-03-13",
        "close": 257.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.442516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401284
      },
      {
        "date": "2026-03-20",
        "close": 245.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397692
      },
      {
        "date": "2026-03-27",
        "close": 241.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.462054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39674
      },
      {
        "date": "2026-04-03",
        "close": 245.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400102
      },
      {
        "date": "2026-04-10",
        "close": 242.5,
        "direction_boundary": 414.0,
        "core_momentum": -0.414251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400176
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464435
      },
      {
        "date": "2026-04-24",
        "close": 258.5,
        "direction_boundary": 426.0,
        "core_momentum": -0.393192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480509
      },
      {
        "date": "2026-05-01",
        "close": 272.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.42616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487932
      },
      {
        "date": "2026-05-08",
        "close": 269.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.457661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485694
      },
      {
        "date": "2026-05-15",
        "close": 263.5,
        "direction_boundary": 481.0,
        "core_momentum": -0.452183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482754
      },
      {
        "date": "2026-05-22",
        "close": 267.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.462777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483489
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483323
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "direction_boundary": 506.0,
        "core_momentum": -0.993696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.133706
      },
      {
        "date": "2026-06-12",
        "close": 3.28,
        "direction_boundary": 518.0,
        "core_momentum": -0.993668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.132024
      },
      {
        "date": "2026-06-19",
        "close": 3.21,
        "direction_boundary": 500.0,
        "core_momentum": -0.99358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.133772
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "direction_boundary": 508.0,
        "core_momentum": -0.993583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.133639
      },
      {
        "date": "2026-07-03",
        "close": 3.205,
        "direction_boundary": 504.0,
        "core_momentum": -0.993641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.134829
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "direction_boundary": 512.0,
        "core_momentum": -0.993711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.13611
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "direction_boundary": 400.0,
        "core_momentum": -0.992025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.140432
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 425.0,
        "core_momentum": -0.992494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.143273
      },
      {
        "date": "2026-07-31",
        "close": 3.195,
        "direction_boundary": 442.0,
        "core_momentum": -0.992771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.146665
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "direction_boundary": 447.0,
        "core_momentum": -0.993221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.132353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 728.0,
        "volume": 124811
      },
      {
        "date": "2023-08-18",
        "close": 670.0,
        "volume": 85888
      },
      {
        "date": "2023-08-25",
        "close": 680.0,
        "volume": 69103
      },
      {
        "date": "2023-09-01",
        "close": 694.0,
        "volume": 98161
      },
      {
        "date": "2023-09-08",
        "close": 700.0,
        "volume": 58046
      },
      {
        "date": "2023-09-15",
        "close": 710.0,
        "volume": 247161
      },
      {
        "date": "2023-09-22",
        "close": 635.0,
        "volume": 330353
      },
      {
        "date": "2023-09-29",
        "close": 621.0,
        "volume": 278536
      },
      {
        "date": "2023-10-06",
        "close": 616.0,
        "volume": 230904
      },
      {
        "date": "2023-10-13",
        "close": 590.0,
        "volume": 414913
      },
      {
        "date": "2023-10-20",
        "close": 554.0,
        "volume": 173103
      },
      {
        "date": "2023-10-27",
        "close": 556.0,
        "volume": 96442
      },
      {
        "date": "2023-11-03",
        "close": 555.0,
        "volume": 346996
      },
      {
        "date": "2023-11-10",
        "close": 550.0,
        "volume": 166763
      },
      {
        "date": "2023-11-17",
        "close": 550.0,
        "volume": 475486
      },
      {
        "date": "2023-11-24",
        "close": 537.0,
        "volume": 163432
      },
      {
        "date": "2023-12-01",
        "close": 540.0,
        "volume": 469006
      },
      {
        "date": "2023-12-08",
        "close": 537.0,
        "volume": 137290
      },
      {
        "date": "2023-12-15",
        "close": 562.0,
        "volume": 371592
      },
      {
        "date": "2023-12-22",
        "close": 569.0,
        "volume": 157989
      },
      {
        "date": "2023-12-29",
        "close": 578.0,
        "volume": 21507
      },
      {
        "date": "2024-01-05",
        "close": 561.0,
        "volume": 150677
      },
      {
        "date": "2024-01-12",
        "close": 558.0,
        "volume": 101097
      },
      {
        "date": "2024-01-19",
        "close": 535.0,
        "volume": 196222
      },
      {
        "date": "2024-01-26",
        "close": 524.0,
        "volume": 396084
      },
      {
        "date": "2024-02-02",
        "close": 546.0,
        "volume": 226387
      },
      {
        "date": "2024-02-09",
        "close": 542.0,
        "volume": 307514
      },
      {
        "date": "2024-02-16",
        "close": 530.0,
        "volume": 281817
      },
      {
        "date": "2024-02-23",
        "close": 530.0,
        "volume": 573006
      },
      {
        "date": "2024-03-01",
        "close": 527.0,
        "volume": 571718
      },
      {
        "date": "2024-03-08",
        "close": 517.0,
        "volume": 193064
      },
      {
        "date": "2024-03-15",
        "close": 515.0,
        "volume": 292937
      },
      {
        "date": "2024-03-22",
        "close": 508.0,
        "volume": 238577
      },
      {
        "date": "2024-03-29",
        "close": 536.0,
        "volume": 254407
      },
      {
        "date": "2024-04-05",
        "close": 540.0,
        "volume": 134001
      },
      {
        "date": "2024-04-12",
        "close": 562.0,
        "volume": 124949
      },
      {
        "date": "2024-04-19",
        "close": 614.0,
        "volume": 504934
      },
      {
        "date": "2024-04-26",
        "close": 636.0,
        "volume": 303624
      },
      {
        "date": "2024-05-03",
        "close": 700.0,
        "volume": 404037
      },
      {
        "date": "2024-05-10",
        "close": 720.0,
        "volume": 201672
      },
      {
        "date": "2024-05-17",
        "close": 756.0,
        "volume": 361779
      },
      {
        "date": "2024-05-24",
        "close": 750.0,
        "volume": 621412
      },
      {
        "date": "2024-05-31",
        "close": 730.0,
        "volume": 81942
      },
      {
        "date": "2024-06-07",
        "close": 710.0,
        "volume": 130605
      },
      {
        "date": "2024-06-14",
        "close": 722.0,
        "volume": 138656
      },
      {
        "date": "2024-06-21",
        "close": 750.0,
        "volume": 345510
      },
      {
        "date": "2024-06-28",
        "close": 728.0,
        "volume": 182796
      },
      {
        "date": "2024-07-05",
        "close": 706.0,
        "volume": 205580
      },
      {
        "date": "2024-07-12",
        "close": 700.0,
        "volume": 107355
      },
      {
        "date": "2024-07-19",
        "close": 710.0,
        "volume": 287431
      },
      {
        "date": "2024-07-26",
        "close": 700.0,
        "volume": 129514
      },
      {
        "date": "2024-08-02",
        "close": 690.0,
        "volume": 638342
      },
      {
        "date": "2024-08-09",
        "close": 686.0,
        "volume": 955351
      },
      {
        "date": "2024-08-16",
        "close": 500.0,
        "volume": 921559
      },
      {
        "date": "2024-08-23",
        "close": 550.0,
        "volume": 262336
      },
      {
        "date": "2024-08-30",
        "close": 562.0,
        "volume": 480462
      },
      {
        "date": "2024-09-06",
        "close": 520.0,
        "volume": 265242
      },
      {
        "date": "2024-09-13",
        "close": 524.0,
        "volume": 217468
      },
      {
        "date": "2024-09-20",
        "close": 530.0,
        "volume": 168558
      },
      {
        "date": "2024-09-27",
        "close": 524.0,
        "volume": 267254
      },
      {
        "date": "2024-10-04",
        "close": 510.0,
        "volume": 153150
      },
      {
        "date": "2024-10-11",
        "close": 526.0,
        "volume": 1172904
      },
      {
        "date": "2024-10-18",
        "close": 518.0,
        "volume": 224015
      },
      {
        "date": "2024-10-25",
        "close": 508.0,
        "volume": 867174
      },
      {
        "date": "2024-11-01",
        "close": 524.0,
        "volume": 465458
      },
      {
        "date": "2024-11-08",
        "close": 520.0,
        "volume": 843861
      },
      {
        "date": "2024-11-15",
        "close": 590.0,
        "volume": 688975
      },
      {
        "date": "2024-11-22",
        "close": 552.0,
        "volume": 369920
      },
      {
        "date": "2024-11-29",
        "close": 544.0,
        "volume": 125091
      },
      {
        "date": "2024-12-06",
        "close": 596.0,
        "volume": 661890
      },
      {
        "date": "2024-12-13",
        "close": 574.0,
        "volume": 408598
      },
      {
        "date": "2024-12-20",
        "close": 512.0,
        "volume": 395332
      },
      {
        "date": "2024-12-27",
        "close": 530.0,
        "volume": 142816
      },
      {
        "date": "2025-01-03",
        "close": 532.0,
        "volume": 37395
      },
      {
        "date": "2025-01-10",
        "close": 500.0,
        "volume": 272520
      },
      {
        "date": "2025-01-17",
        "close": 500.0,
        "volume": 556693
      },
      {
        "date": "2025-01-24",
        "close": 485.0,
        "volume": 389360
      },
      {
        "date": "2025-01-31",
        "close": 495.0,
        "volume": 591729
      },
      {
        "date": "2025-02-07",
        "close": 499.0,
        "volume": 641661
      },
      {
        "date": "2025-02-14",
        "close": 496.0,
        "volume": 503521
      },
      {
        "date": "2025-02-21",
        "close": 495.0,
        "volume": 575996
      },
      {
        "date": "2025-02-28",
        "close": 474.0,
        "volume": 96865
      },
      {
        "date": "2025-03-07",
        "close": 461.0,
        "volume": 557638
      },
      {
        "date": "2025-03-14",
        "close": 460.0,
        "volume": 377222
      },
      {
        "date": "2025-03-21",
        "close": 448.0,
        "volume": 256316
      },
      {
        "date": "2025-03-28",
        "close": 462.0,
        "volume": 614800
      },
      {
        "date": "2025-04-04",
        "close": 414.0,
        "volume": 385695
      },
      {
        "date": "2025-04-11",
        "close": 416.0,
        "volume": 157824
      },
      {
        "date": "2025-04-18",
        "close": 426.0,
        "volume": 516027
      },
      {
        "date": "2025-04-25",
        "close": 474.0,
        "volume": 907423
      },
      {
        "date": "2025-05-02",
        "close": 496.0,
        "volume": 616115
      },
      {
        "date": "2025-05-09",
        "close": 481.0,
        "volume": 215785
      },
      {
        "date": "2025-05-16",
        "close": 497.0,
        "volume": 798530
      },
      {
        "date": "2025-05-23",
        "close": 490.0,
        "volume": 185425
      },
      {
        "date": "2025-05-30",
        "close": 506.0,
        "volume": 227340
      },
      {
        "date": "2025-06-06",
        "close": 518.0,
        "volume": 313055
      },
      {
        "date": "2025-06-13",
        "close": 500.0,
        "volume": 413046
      },
      {
        "date": "2025-06-20",
        "close": 508.0,
        "volume": 211740
      },
      {
        "date": "2025-06-27",
        "close": 504.0,
        "volume": 172916
      },
      {
        "date": "2025-07-04",
        "close": 512.0,
        "volume": 385316
      },
      {
        "date": "2025-07-11",
        "close": 400.0,
        "volume": 1034899
      },
      {
        "date": "2025-07-18",
        "close": 425.0,
        "volume": 297868
      },
      {
        "date": "2025-07-25",
        "close": 442.0,
        "volume": 172845
      },
      {
        "date": "2025-08-01",
        "close": 447.0,
        "volume": 579796
      },
      {
        "date": "2025-08-08",
        "close": 440.0,
        "volume": 548930
      },
      {
        "date": "2025-08-15",
        "close": 416.0,
        "volume": 673113
      },
      {
        "date": "2025-08-22",
        "close": 414.0,
        "volume": 151567
      },
      {
        "date": "2025-08-29",
        "close": 427.0,
        "volume": 164166
      },
      {
        "date": "2025-09-05",
        "close": 428.0,
        "volume": 499115
      },
      {
        "date": "2025-09-12",
        "close": 439.0,
        "volume": 219923
      },
      {
        "date": "2025-09-19",
        "close": 438.0,
        "volume": 309711
      },
      {
        "date": "2025-09-26",
        "close": 434.0,
        "volume": 2092139
      },
      {
        "date": "2025-10-03",
        "close": 429.0,
        "volume": 152209
      },
      {
        "date": "2025-10-10",
        "close": 392.0,
        "volume": 201835
      },
      {
        "date": "2025-10-17",
        "close": 384.0,
        "volume": 842446
      },
      {
        "date": "2025-10-24",
        "close": 370.0,
        "volume": 309440
      },
      {
        "date": "2025-10-31",
        "close": 354.0,
        "volume": 609114
      },
      {
        "date": "2025-11-07",
        "close": 337.0,
        "volume": 1079147
      },
      {
        "date": "2025-11-14",
        "close": 338.0,
        "volume": 1280297
      },
      {
        "date": "2025-11-21",
        "close": 332.0,
        "volume": 854009
      },
      {
        "date": "2025-11-28",
        "close": 342.0,
        "volume": 1197268
      },
      {
        "date": "2025-12-05",
        "close": 360.0,
        "volume": 1090960
      },
      {
        "date": "2025-12-12",
        "close": 339.0,
        "volume": 758971
      },
      {
        "date": "2025-12-19",
        "close": 345.0,
        "volume": 1042302
      },
      {
        "date": "2025-12-26",
        "close": 331.0,
        "volume": 99628
      },
      {
        "date": "2026-01-02",
        "close": 325.0,
        "volume": 179533
      },
      {
        "date": "2026-01-09",
        "close": 281.0,
        "volume": 1147746
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "volume": 572276
      },
      {
        "date": "2026-01-23",
        "close": 244.0,
        "volume": 541095
      },
      {
        "date": "2026-01-30",
        "close": 283.0,
        "volume": 792719
      },
      {
        "date": "2026-02-06",
        "close": 268.0,
        "volume": 513025
      },
      {
        "date": "2026-02-13",
        "close": 270.0,
        "volume": 357606
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "volume": 176809
      },
      {
        "date": "2026-02-27",
        "close": 274.0,
        "volume": 293357
      },
      {
        "date": "2026-03-13",
        "close": 257.0,
        "volume": 286996
      },
      {
        "date": "2026-03-20",
        "close": 245.0,
        "volume": 289647
      },
      {
        "date": "2026-03-27",
        "close": 241.0,
        "volume": 377373
      },
      {
        "date": "2026-04-03",
        "close": 245.0,
        "volume": 283346
      },
      {
        "date": "2026-04-10",
        "close": 242.5,
        "volume": 140243
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "volume": 738379
      },
      {
        "date": "2026-04-24",
        "close": 258.5,
        "volume": 115113
      },
      {
        "date": "2026-05-01",
        "close": 272.0,
        "volume": 228320
      },
      {
        "date": "2026-05-08",
        "close": 269.0,
        "volume": 409632
      },
      {
        "date": "2026-05-15",
        "close": 263.5,
        "volume": 143034
      },
      {
        "date": "2026-05-22",
        "close": 267.0,
        "volume": 200995
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "volume": 80740
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "volume": 632325
      },
      {
        "date": "2026-06-12",
        "close": 3.28,
        "volume": 25295
      },
      {
        "date": "2026-06-19",
        "close": 3.21,
        "volume": 67906
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "volume": 24620
      },
      {
        "date": "2026-07-03",
        "close": 3.205,
        "volume": 3214
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "volume": 171997
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "volume": 129887
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 412157
      },
      {
        "date": "2026-07-31",
        "close": 3.195,
        "volume": 1024274
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "volume": 337969
      }
    ],
    "sharemaestro_context": {
      "trend": 177.115667,
      "fair_value": 461.381218,
      "market_activity": -39.06403,
      "market_dynamics": -0.779326,
      "relative_strength": -98.968861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.00312,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": 0.018204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.03328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.089466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.264407
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.065217
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.089939
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.105187
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.136364
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.287671
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.027119
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.994082
      }
    ]
  }
}