{
  "ticker": {
    "uuid": "e12fef9f-f5f7-48b7-8075-6c00b6ce44a1",
    "symbol": "MAHASTEEL",
    "name": "Mahamaya Steel Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1046.300049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 364.100006,
    "boundary_margin": 1.873661,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546908,
    "volatility_stability": 1.0782,
    "risk_context": 0.1828,
    "current_regime": {
      "move": 11.893408,
      "interruption": -0.306346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 187.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.050003,
        "direction_boundary": 66.75,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560496
      },
      {
        "date": "2023-08-25",
        "close": 65.800003,
        "direction_boundary": 64.849998,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559392
      },
      {
        "date": "2023-09-01",
        "close": 68.849998,
        "direction_boundary": 67.349998,
        "core_momentum": 0.022272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562389
      },
      {
        "date": "2023-09-08",
        "close": 68.599998,
        "direction_boundary": 71.599998,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559613
      },
      {
        "date": "2023-09-15",
        "close": 68.300003,
        "direction_boundary": 75.0,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554981
      },
      {
        "date": "2023-09-22",
        "close": 69.0,
        "direction_boundary": 70.849998,
        "core_momentum": -0.026111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549862
      },
      {
        "date": "2023-09-29",
        "close": 81.150002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.131799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580553
      },
      {
        "date": "2023-10-06",
        "close": 79.300003,
        "direction_boundary": 70.900002,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523508
      },
      {
        "date": "2023-10-13",
        "close": 76.849998,
        "direction_boundary": 69.5,
        "core_momentum": 0.105755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522699
      },
      {
        "date": "2023-10-20",
        "close": 78.800003,
        "direction_boundary": 65.75,
        "core_momentum": 0.198479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518872
      },
      {
        "date": "2023-10-27",
        "close": 82.400002,
        "direction_boundary": 68.550003,
        "core_momentum": 0.202042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441327
      },
      {
        "date": "2023-11-03",
        "close": 83.25,
        "direction_boundary": 69.449997,
        "core_momentum": 0.198704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440813
      },
      {
        "date": "2023-11-10",
        "close": 76.5,
        "direction_boundary": 68.900002,
        "core_momentum": 0.110305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431032
      },
      {
        "date": "2023-11-17",
        "close": 78.349998,
        "direction_boundary": 68.650002,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431573
      },
      {
        "date": "2023-11-24",
        "close": 76.75,
        "direction_boundary": 68.949997,
        "core_momentum": 0.113126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433346
      },
      {
        "date": "2023-12-01",
        "close": 77.550003,
        "direction_boundary": 69.0,
        "core_momentum": 0.123913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433222
      },
      {
        "date": "2023-12-08",
        "close": 78.099998,
        "direction_boundary": 70.599998,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407107
      },
      {
        "date": "2023-12-15",
        "close": 83.300003,
        "direction_boundary": 68.400002,
        "core_momentum": 0.217836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356566
      },
      {
        "date": "2023-12-22",
        "close": 83.550003,
        "direction_boundary": 60.599998,
        "core_momentum": 0.378713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316656
      },
      {
        "date": "2023-12-29",
        "close": 84.300003,
        "direction_boundary": 70.949997,
        "core_momentum": 0.188161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312746
      },
      {
        "date": "2024-01-05",
        "close": 110.75,
        "direction_boundary": 69.699997,
        "core_momentum": 0.588953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484487
      },
      {
        "date": "2024-01-12",
        "close": 108.199997,
        "direction_boundary": 70.949997,
        "core_momentum": 0.525018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482988
      },
      {
        "date": "2024-01-19",
        "close": 106.699997,
        "direction_boundary": 71.75,
        "core_momentum": 0.487108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484767
      },
      {
        "date": "2024-01-26",
        "close": 108.5,
        "direction_boundary": 67.699997,
        "core_momentum": 0.602659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482134
      },
      {
        "date": "2024-02-02",
        "close": 132.5,
        "direction_boundary": 60.150002,
        "core_momentum": 1.202826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543951
      },
      {
        "date": "2024-02-09",
        "close": 133.149994,
        "direction_boundary": 63.25,
        "core_momentum": 1.105138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533906
      },
      {
        "date": "2024-02-16",
        "close": 116.449997,
        "direction_boundary": 62.5,
        "core_momentum": 0.8632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57582
      },
      {
        "date": "2024-02-23",
        "close": 112.050003,
        "direction_boundary": 61.0,
        "core_momentum": 0.836885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581857
      },
      {
        "date": "2024-03-01",
        "close": 104.349998,
        "direction_boundary": 60.849998,
        "core_momentum": 0.714873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594211
      },
      {
        "date": "2024-03-08",
        "close": 106.25,
        "direction_boundary": 58.75,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593539
      },
      {
        "date": "2024-03-15",
        "close": 101.5,
        "direction_boundary": 56.150002,
        "core_momentum": 0.807658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599237
      },
      {
        "date": "2024-03-22",
        "close": 99.449997,
        "direction_boundary": 53.700001,
        "core_momentum": 0.851955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601251
      },
      {
        "date": "2024-03-29",
        "close": 100.650002,
        "direction_boundary": 50.849998,
        "core_momentum": 0.979351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56204
      },
      {
        "date": "2024-04-05",
        "close": 109.599998,
        "direction_boundary": 61.799999,
        "core_momentum": 0.773463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569958
      },
      {
        "date": "2024-04-12",
        "close": 113.449997,
        "direction_boundary": 59.599998,
        "core_momentum": 0.903524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567142
      },
      {
        "date": "2024-04-19",
        "close": 105.800003,
        "direction_boundary": 57.5,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578908
      },
      {
        "date": "2024-04-26",
        "close": 111.75,
        "direction_boundary": 70.599998,
        "core_momentum": 0.582861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580231
      },
      {
        "date": "2024-05-03",
        "close": 108.150002,
        "direction_boundary": 69.949997,
        "core_momentum": 0.546104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583503
      },
      {
        "date": "2024-05-10",
        "close": 119.849998,
        "direction_boundary": 62.950001,
        "core_momentum": 0.903892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580553
      },
      {
        "date": "2024-05-17",
        "close": 113.199997,
        "direction_boundary": 63.150002,
        "core_momentum": 0.792557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589496
      },
      {
        "date": "2024-05-24",
        "close": 114.349998,
        "direction_boundary": 64.0,
        "core_momentum": 0.786719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587406
      },
      {
        "date": "2024-05-31",
        "close": 102.599998,
        "direction_boundary": 63.950001,
        "core_momentum": 0.604378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612
      },
      {
        "date": "2024-06-07",
        "close": 100.449997,
        "direction_boundary": 71.400002,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613593
      },
      {
        "date": "2024-06-14",
        "close": 104.279999,
        "direction_boundary": 83.300003,
        "core_momentum": 0.251861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6099
      },
      {
        "date": "2024-06-21",
        "close": 106.580002,
        "direction_boundary": 74.349998,
        "core_momentum": 0.43349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61011
      },
      {
        "date": "2024-06-28",
        "close": 105.400002,
        "direction_boundary": 72.150002,
        "core_momentum": 0.460845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610772
      },
      {
        "date": "2024-07-05",
        "close": 104.080002,
        "direction_boundary": 72.449997,
        "core_momentum": 0.436577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477452
      },
      {
        "date": "2024-07-12",
        "close": 100.970001,
        "direction_boundary": 70.199997,
        "core_momentum": 0.438319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478168
      },
      {
        "date": "2024-07-19",
        "close": 99.970001,
        "direction_boundary": 70.849998,
        "core_momentum": 0.411009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478011
      },
      {
        "date": "2024-07-26",
        "close": 104.690002,
        "direction_boundary": 69.5,
        "core_momentum": 0.506331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482099
      },
      {
        "date": "2024-08-02",
        "close": 106.019997,
        "direction_boundary": 69.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386195
      },
      {
        "date": "2024-08-09",
        "close": 117.019997,
        "direction_boundary": 66.300003,
        "core_momentum": 0.765007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413679
      },
      {
        "date": "2024-08-16",
        "close": 119.389999,
        "direction_boundary": 65.050003,
        "core_momentum": 0.835357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370472
      },
      {
        "date": "2024-08-23",
        "close": 162.059998,
        "direction_boundary": 65.800003,
        "core_momentum": 1.462918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557317
      },
      {
        "date": "2024-08-30",
        "close": 173.229996,
        "direction_boundary": 68.849998,
        "core_momentum": 1.516049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54778
      },
      {
        "date": "2024-09-06",
        "close": 189.970001,
        "direction_boundary": 68.599998,
        "core_momentum": 1.769242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556974
      },
      {
        "date": "2024-09-13",
        "close": 204.5,
        "direction_boundary": 68.300003,
        "core_momentum": 1.994143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552382
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558292
      },
      {
        "date": "2024-09-27",
        "close": 198.899994,
        "direction_boundary": 81.150002,
        "core_momentum": 1.451017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558008
      },
      {
        "date": "2024-10-04",
        "close": 207.5,
        "direction_boundary": 79.300003,
        "core_momentum": 1.616646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55208
      },
      {
        "date": "2024-10-11",
        "close": 219.5,
        "direction_boundary": 76.849998,
        "core_momentum": 1.856213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553682
      },
      {
        "date": "2024-10-18",
        "close": 220.050003,
        "direction_boundary": 78.800003,
        "core_momentum": 1.792513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537665
      },
      {
        "date": "2024-10-25",
        "close": 201.75,
        "direction_boundary": 82.400002,
        "core_momentum": 1.448422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559088
      },
      {
        "date": "2024-11-01",
        "close": 224.580002,
        "direction_boundary": 83.25,
        "core_momentum": 1.697658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564972
      },
      {
        "date": "2024-11-08",
        "close": 222.699997,
        "direction_boundary": 76.5,
        "core_momentum": 1.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556573
      },
      {
        "date": "2024-11-15",
        "close": 223.619995,
        "direction_boundary": 78.349998,
        "core_momentum": 1.854116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545131
      },
      {
        "date": "2024-11-22",
        "close": 222.309998,
        "direction_boundary": 76.75,
        "core_momentum": 1.896547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546523
      },
      {
        "date": "2024-11-29",
        "close": 221.320007,
        "direction_boundary": 77.550003,
        "core_momentum": 1.853901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513566
      },
      {
        "date": "2024-12-06",
        "close": 209.789993,
        "direction_boundary": 78.099998,
        "core_momentum": 1.686172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521844
      },
      {
        "date": "2024-12-13",
        "close": 208.080002,
        "direction_boundary": 83.300003,
        "core_momentum": 1.497959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524081
      },
      {
        "date": "2024-12-20",
        "close": 199.160004,
        "direction_boundary": 83.550003,
        "core_momentum": 1.383722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533097
      },
      {
        "date": "2024-12-27",
        "close": 192.570007,
        "direction_boundary": 84.300003,
        "core_momentum": 1.284342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536969
      },
      {
        "date": "2025-01-03",
        "close": 211.880005,
        "direction_boundary": 110.75,
        "core_momentum": 0.913138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543464
      },
      {
        "date": "2025-01-10",
        "close": 196.710007,
        "direction_boundary": 108.199997,
        "core_momentum": 0.818022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556065
      },
      {
        "date": "2025-01-17",
        "close": 193.509995,
        "direction_boundary": 106.699997,
        "core_momentum": 0.81359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556962
      },
      {
        "date": "2025-01-24",
        "close": 196.580002,
        "direction_boundary": 108.5,
        "core_momentum": 0.811797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556294
      },
      {
        "date": "2025-01-31",
        "close": 194.740005,
        "direction_boundary": 132.5,
        "core_momentum": 0.469736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558049
      },
      {
        "date": "2025-02-07",
        "close": 202.210007,
        "direction_boundary": 133.149994,
        "core_momentum": 0.518663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547895
      },
      {
        "date": "2025-02-14",
        "close": 230.0,
        "direction_boundary": 116.449997,
        "core_momentum": 0.975097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567883
      },
      {
        "date": "2025-02-21",
        "close": 241.0,
        "direction_boundary": 112.050003,
        "core_momentum": 1.150825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401331
      },
      {
        "date": "2025-02-28",
        "close": 239.0,
        "direction_boundary": 104.349998,
        "core_momentum": 1.290369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395557
      },
      {
        "date": "2025-03-07",
        "close": 241.0,
        "direction_boundary": 106.25,
        "core_momentum": 1.268235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378416
      },
      {
        "date": "2025-03-14",
        "close": 241.0,
        "direction_boundary": 101.5,
        "core_momentum": 1.374384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366899
      },
      {
        "date": "2025-03-21",
        "close": 245.0,
        "direction_boundary": 99.449997,
        "core_momentum": 1.46355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358746
      },
      {
        "date": "2025-03-28",
        "close": 265.019989,
        "direction_boundary": 100.650002,
        "core_momentum": 1.633085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371383
      },
      {
        "date": "2025-04-04",
        "close": 248.300003,
        "direction_boundary": 109.599998,
        "core_momentum": 1.265511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383005
      },
      {
        "date": "2025-04-11",
        "close": 245.649994,
        "direction_boundary": 113.449997,
        "core_momentum": 1.165271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376969
      },
      {
        "date": "2025-04-18",
        "close": 249.649994,
        "direction_boundary": 105.800003,
        "core_momentum": 1.359641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377312
      },
      {
        "date": "2025-04-25",
        "close": 253.25,
        "direction_boundary": 111.75,
        "core_momentum": 1.266219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353477
      },
      {
        "date": "2025-05-02",
        "close": 257.850006,
        "direction_boundary": 108.150002,
        "core_momentum": 1.384189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324218
      },
      {
        "date": "2025-05-09",
        "close": 265.700012,
        "direction_boundary": 119.849998,
        "core_momentum": 1.216938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325338
      },
      {
        "date": "2025-05-16",
        "close": 262.549988,
        "direction_boundary": 113.199997,
        "core_momentum": 1.319346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326361
      },
      {
        "date": "2025-05-23",
        "close": 298.649994,
        "direction_boundary": 114.349998,
        "core_momentum": 1.611718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367308
      },
      {
        "date": "2025-05-30",
        "close": 315.850006,
        "direction_boundary": 102.599998,
        "core_momentum": 2.07846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371645
      },
      {
        "date": "2025-06-06",
        "close": 302.0,
        "direction_boundary": 100.449997,
        "core_momentum": 2.006471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368695
      },
      {
        "date": "2025-06-13",
        "close": 309.899994,
        "direction_boundary": 104.279999,
        "core_momentum": 1.971807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367615
      },
      {
        "date": "2025-06-20",
        "close": 334.950012,
        "direction_boundary": 106.580002,
        "core_momentum": 2.14271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367153
      },
      {
        "date": "2025-06-27",
        "close": 348.25,
        "direction_boundary": 105.400002,
        "core_momentum": 2.30408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359664
      },
      {
        "date": "2025-07-04",
        "close": 339.899994,
        "direction_boundary": 104.080002,
        "core_momentum": 2.265757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349414
      },
      {
        "date": "2025-07-11",
        "close": 360.450012,
        "direction_boundary": 100.970001,
        "core_momentum": 2.569872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326976
      },
      {
        "date": "2025-07-18",
        "close": 366.0,
        "direction_boundary": 99.970001,
        "core_momentum": 2.661098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322201
      },
      {
        "date": "2025-07-25",
        "close": 360.0,
        "direction_boundary": 104.690002,
        "core_momentum": 2.438724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327029
      },
      {
        "date": "2025-08-01",
        "close": 357.299988,
        "direction_boundary": 106.019997,
        "core_momentum": 2.370119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326665
      },
      {
        "date": "2025-08-08",
        "close": 364.100006,
        "direction_boundary": 117.019997,
        "core_momentum": 2.111434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326058
      },
      {
        "date": "2025-08-15",
        "close": 344.950012,
        "direction_boundary": 119.389999,
        "core_momentum": 1.889271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304889
      },
      {
        "date": "2025-08-22",
        "close": 343.850006,
        "direction_boundary": 162.059998,
        "core_momentum": 1.121745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302544
      },
      {
        "date": "2025-08-29",
        "close": 331.5,
        "direction_boundary": 173.229996,
        "core_momentum": 0.913641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2025-09-05",
        "close": 395.799988,
        "direction_boundary": 189.970001,
        "core_momentum": 1.083487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384151
      },
      {
        "date": "2025-09-12",
        "close": 387.5,
        "direction_boundary": 204.5,
        "core_momentum": 0.894866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387367
      },
      {
        "date": "2025-09-19",
        "close": 389.25,
        "direction_boundary": 195.0,
        "core_momentum": 0.996154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387833
      },
      {
        "date": "2025-09-26",
        "close": 410.0,
        "direction_boundary": 198.899994,
        "core_momentum": 1.061337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381197
      },
      {
        "date": "2025-10-03",
        "close": 459.200012,
        "direction_boundary": 207.5,
        "core_momentum": 1.213012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384799
      },
      {
        "date": "2025-10-10",
        "close": 522.700012,
        "direction_boundary": 219.5,
        "core_momentum": 1.381321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408182
      },
      {
        "date": "2025-10-17",
        "close": 560.700012,
        "direction_boundary": 220.050003,
        "core_momentum": 1.548057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411631
      },
      {
        "date": "2025-10-24",
        "close": 569.700012,
        "direction_boundary": 201.75,
        "core_momentum": 1.823792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411505
      },
      {
        "date": "2025-10-31",
        "close": 614.400024,
        "direction_boundary": 224.580002,
        "core_momentum": 1.735774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415535
      },
      {
        "date": "2025-11-07",
        "close": 663.650024,
        "direction_boundary": 222.699997,
        "core_momentum": 1.980018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419877
      },
      {
        "date": "2025-11-14",
        "close": 792.0,
        "direction_boundary": 223.619995,
        "core_momentum": 2.541723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4574
      },
      {
        "date": "2025-11-21",
        "close": 716.0,
        "direction_boundary": 222.309998,
        "core_momentum": 2.220728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480973
      },
      {
        "date": "2025-11-28",
        "close": 737.5,
        "direction_boundary": 221.320007,
        "core_momentum": 2.332279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47991
      },
      {
        "date": "2025-12-05",
        "close": 777.200012,
        "direction_boundary": 209.789993,
        "core_momentum": 2.704657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467303
      },
      {
        "date": "2025-12-12",
        "close": 822.400024,
        "direction_boundary": 208.080002,
        "core_momentum": 2.952326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467859
      },
      {
        "date": "2025-12-19",
        "close": 829.0,
        "direction_boundary": 199.160004,
        "core_momentum": 3.162482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465867
      },
      {
        "date": "2025-12-26",
        "close": 882.200012,
        "direction_boundary": 192.570007,
        "core_momentum": 3.581191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467389
      },
      {
        "date": "2026-01-02",
        "close": 1011.599976,
        "direction_boundary": 211.880005,
        "core_momentum": 3.7744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479271
      },
      {
        "date": "2026-01-09",
        "close": 886.700012,
        "direction_boundary": 196.710007,
        "core_momentum": 3.507651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535455
      },
      {
        "date": "2026-01-16",
        "close": 818.099976,
        "direction_boundary": 193.509995,
        "core_momentum": 3.227688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558367
      },
      {
        "date": "2026-01-23",
        "close": 825.0,
        "direction_boundary": 196.580002,
        "core_momentum": 3.196765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55519
      },
      {
        "date": "2026-01-30",
        "close": 761.099976,
        "direction_boundary": 194.740005,
        "core_momentum": 2.908288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574487
      },
      {
        "date": "2026-02-06",
        "close": 701.700012,
        "direction_boundary": 202.210007,
        "core_momentum": 2.470155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59448
      },
      {
        "date": "2026-02-13",
        "close": 716.0,
        "direction_boundary": 230.0,
        "core_momentum": 2.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583497
      },
      {
        "date": "2026-02-20",
        "close": 746.299988,
        "direction_boundary": 241.0,
        "core_momentum": 2.09668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581993
      },
      {
        "date": "2026-02-27",
        "close": 758.450012,
        "direction_boundary": 239.0,
        "core_momentum": 2.173431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57451
      },
      {
        "date": "2026-03-06",
        "close": 830.799988,
        "direction_boundary": 241.0,
        "core_momentum": 2.447303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542409
      },
      {
        "date": "2026-03-13",
        "close": 997.650024,
        "direction_boundary": 241.0,
        "core_momentum": 3.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57775
      },
      {
        "date": "2026-03-20",
        "close": 948.650024,
        "direction_boundary": 245.0,
        "core_momentum": 2.872041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588709
      },
      {
        "date": "2026-03-27",
        "close": 973.799988,
        "direction_boundary": 265.019989,
        "core_momentum": 2.67444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588246
      },
      {
        "date": "2026-04-03",
        "close": 940.0,
        "direction_boundary": 248.300003,
        "core_momentum": 2.785743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583889
      },
      {
        "date": "2026-04-10",
        "close": 946.849976,
        "direction_boundary": 245.649994,
        "core_momentum": 2.854468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565513
      },
      {
        "date": "2026-04-17",
        "close": 903.25,
        "direction_boundary": 249.649994,
        "core_momentum": 2.618065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569267
      },
      {
        "date": "2026-04-24",
        "close": 846.950012,
        "direction_boundary": 253.25,
        "core_momentum": 2.344324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580719
      },
      {
        "date": "2026-05-01",
        "close": 848.700012,
        "direction_boundary": 257.850006,
        "core_momentum": 2.291448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574368
      },
      {
        "date": "2026-05-08",
        "close": 822.5,
        "direction_boundary": 265.700012,
        "core_momentum": 2.095596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569614
      },
      {
        "date": "2026-05-15",
        "close": 825.650024,
        "direction_boundary": 262.549988,
        "core_momentum": 2.144735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515148
      },
      {
        "date": "2026-05-22",
        "close": 843.400024,
        "direction_boundary": 298.649994,
        "core_momentum": 1.824042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493962
      },
      {
        "date": "2026-05-29",
        "close": 946.349976,
        "direction_boundary": 315.850006,
        "core_momentum": 1.996201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515807
      },
      {
        "date": "2026-06-05",
        "close": 911.950012,
        "direction_boundary": 302.0,
        "core_momentum": 2.019702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515865
      },
      {
        "date": "2026-06-12",
        "close": 858.75,
        "direction_boundary": 309.899994,
        "core_momentum": 1.771055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518434
      },
      {
        "date": "2026-06-19",
        "close": 830.099976,
        "direction_boundary": 334.950012,
        "core_momentum": 1.47828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520665
      },
      {
        "date": "2026-06-26",
        "close": 791.450012,
        "direction_boundary": 348.25,
        "core_momentum": 1.272649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516716
      },
      {
        "date": "2026-07-03",
        "close": 811.25,
        "direction_boundary": 339.899994,
        "core_momentum": 1.386731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477398
      },
      {
        "date": "2026-07-10",
        "close": 863.650024,
        "direction_boundary": 360.450012,
        "core_momentum": 1.396033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452444
      },
      {
        "date": "2026-07-17",
        "close": 812.599976,
        "direction_boundary": 366.0,
        "core_momentum": 1.220219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446332
      },
      {
        "date": "2026-07-24",
        "close": 757.349976,
        "direction_boundary": 360.0,
        "core_momentum": 1.10375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456539
      },
      {
        "date": "2026-07-31",
        "close": 962.099976,
        "direction_boundary": 357.299988,
        "core_momentum": 1.692695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553434
      },
      {
        "date": "2026-08-07",
        "close": 1046.300049,
        "direction_boundary": 364.100006,
        "core_momentum": 1.873661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.050003,
        "volume": 23065
      },
      {
        "date": "2023-08-25",
        "close": 65.800003,
        "volume": 46923
      },
      {
        "date": "2023-09-01",
        "close": 68.849998,
        "volume": 65990
      },
      {
        "date": "2023-09-08",
        "close": 68.599998,
        "volume": 50828
      },
      {
        "date": "2023-09-15",
        "close": 68.300003,
        "volume": 54343
      },
      {
        "date": "2023-09-22",
        "close": 69.0,
        "volume": 28971
      },
      {
        "date": "2023-09-29",
        "close": 81.150002,
        "volume": 644111
      },
      {
        "date": "2023-10-06",
        "close": 79.300003,
        "volume": 573883
      },
      {
        "date": "2023-10-13",
        "close": 76.849998,
        "volume": 438494
      },
      {
        "date": "2023-10-20",
        "close": 78.800003,
        "volume": 169279
      },
      {
        "date": "2023-10-27",
        "close": 82.400002,
        "volume": 210107
      },
      {
        "date": "2023-11-03",
        "close": 83.25,
        "volume": 686904
      },
      {
        "date": "2023-11-10",
        "close": 76.5,
        "volume": 317542
      },
      {
        "date": "2023-11-17",
        "close": 78.349998,
        "volume": 123743
      },
      {
        "date": "2023-11-24",
        "close": 76.75,
        "volume": 132181
      },
      {
        "date": "2023-12-01",
        "close": 77.550003,
        "volume": 171244
      },
      {
        "date": "2023-12-08",
        "close": 78.099998,
        "volume": 118716
      },
      {
        "date": "2023-12-15",
        "close": 83.300003,
        "volume": 471977
      },
      {
        "date": "2023-12-22",
        "close": 83.550003,
        "volume": 293286
      },
      {
        "date": "2023-12-29",
        "close": 84.300003,
        "volume": 97961
      },
      {
        "date": "2024-01-05",
        "close": 110.75,
        "volume": 3650997
      },
      {
        "date": "2024-01-12",
        "close": 108.199997,
        "volume": 510991
      },
      {
        "date": "2024-01-19",
        "close": 106.699997,
        "volume": 493404
      },
      {
        "date": "2024-01-26",
        "close": 108.5,
        "volume": 254712
      },
      {
        "date": "2024-02-02",
        "close": 132.5,
        "volume": 3496532
      },
      {
        "date": "2024-02-09",
        "close": 133.149994,
        "volume": 1183717
      },
      {
        "date": "2024-02-16",
        "close": 116.449997,
        "volume": 127310
      },
      {
        "date": "2024-02-23",
        "close": 112.050003,
        "volume": 108648
      },
      {
        "date": "2024-03-01",
        "close": 104.349998,
        "volume": 107860
      },
      {
        "date": "2024-03-08",
        "close": 106.25,
        "volume": 67829
      },
      {
        "date": "2024-03-15",
        "close": 101.5,
        "volume": 92930
      },
      {
        "date": "2024-03-22",
        "close": 99.449997,
        "volume": 46558
      },
      {
        "date": "2024-03-29",
        "close": 100.650002,
        "volume": 56456
      },
      {
        "date": "2024-04-05",
        "close": 109.599998,
        "volume": 89461
      },
      {
        "date": "2024-04-12",
        "close": 113.449997,
        "volume": 110668
      },
      {
        "date": "2024-04-19",
        "close": 105.800003,
        "volume": 43740
      },
      {
        "date": "2024-04-26",
        "close": 111.75,
        "volume": 59706
      },
      {
        "date": "2024-05-03",
        "close": 108.150002,
        "volume": 43347
      },
      {
        "date": "2024-05-10",
        "close": 119.849998,
        "volume": 158646
      },
      {
        "date": "2024-05-17",
        "close": 113.199997,
        "volume": 175849
      },
      {
        "date": "2024-05-24",
        "close": 114.349998,
        "volume": 167770
      },
      {
        "date": "2024-05-31",
        "close": 102.599998,
        "volume": 156481
      },
      {
        "date": "2024-06-07",
        "close": 100.449997,
        "volume": 151293
      },
      {
        "date": "2024-06-14",
        "close": 104.279999,
        "volume": 215066
      },
      {
        "date": "2024-06-21",
        "close": 106.580002,
        "volume": 119542
      },
      {
        "date": "2024-06-28",
        "close": 105.400002,
        "volume": 138202
      },
      {
        "date": "2024-07-05",
        "close": 104.080002,
        "volume": 125650
      },
      {
        "date": "2024-07-12",
        "close": 100.970001,
        "volume": 168936
      },
      {
        "date": "2024-07-19",
        "close": 99.970001,
        "volume": 81299
      },
      {
        "date": "2024-07-26",
        "close": 104.690002,
        "volume": 189447
      },
      {
        "date": "2024-08-02",
        "close": 106.019997,
        "volume": 338458
      },
      {
        "date": "2024-08-09",
        "close": 117.019997,
        "volume": 455703
      },
      {
        "date": "2024-08-16",
        "close": 119.389999,
        "volume": 444766
      },
      {
        "date": "2024-08-23",
        "close": 162.059998,
        "volume": 2715888
      },
      {
        "date": "2024-08-30",
        "close": 173.229996,
        "volume": 1068184
      },
      {
        "date": "2024-09-06",
        "close": 189.970001,
        "volume": 168992
      },
      {
        "date": "2024-09-13",
        "close": 204.5,
        "volume": 159224
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "volume": 55139
      },
      {
        "date": "2024-09-27",
        "close": 198.899994,
        "volume": 69904
      },
      {
        "date": "2024-10-04",
        "close": 207.5,
        "volume": 82954
      },
      {
        "date": "2024-10-11",
        "close": 219.5,
        "volume": 57356
      },
      {
        "date": "2024-10-18",
        "close": 220.050003,
        "volume": 29557
      },
      {
        "date": "2024-10-25",
        "close": 201.75,
        "volume": 18553
      },
      {
        "date": "2024-11-01",
        "close": 224.580002,
        "volume": 32645
      },
      {
        "date": "2024-11-08",
        "close": 222.699997,
        "volume": 44639
      },
      {
        "date": "2024-11-15",
        "close": 223.619995,
        "volume": 21168
      },
      {
        "date": "2024-11-22",
        "close": 222.309998,
        "volume": 43923
      },
      {
        "date": "2024-11-29",
        "close": 221.320007,
        "volume": 19435
      },
      {
        "date": "2024-12-06",
        "close": 209.789993,
        "volume": 47722
      },
      {
        "date": "2024-12-13",
        "close": 208.080002,
        "volume": 50821
      },
      {
        "date": "2024-12-20",
        "close": 199.160004,
        "volume": 19582
      },
      {
        "date": "2024-12-27",
        "close": 192.570007,
        "volume": 23212
      },
      {
        "date": "2025-01-03",
        "close": 211.880005,
        "volume": 47333
      },
      {
        "date": "2025-01-10",
        "close": 196.710007,
        "volume": 49404
      },
      {
        "date": "2025-01-17",
        "close": 193.509995,
        "volume": 18583
      },
      {
        "date": "2025-01-24",
        "close": 196.580002,
        "volume": 18384
      },
      {
        "date": "2025-01-31",
        "close": 194.740005,
        "volume": 14892
      },
      {
        "date": "2025-02-07",
        "close": 202.210007,
        "volume": 44697
      },
      {
        "date": "2025-02-14",
        "close": 230.0,
        "volume": 175171
      },
      {
        "date": "2025-02-21",
        "close": 241.0,
        "volume": 41590
      },
      {
        "date": "2025-02-28",
        "close": 239.0,
        "volume": 7341
      },
      {
        "date": "2025-03-07",
        "close": 241.0,
        "volume": 5933
      },
      {
        "date": "2025-03-14",
        "close": 241.0,
        "volume": 8447
      },
      {
        "date": "2025-03-21",
        "close": 245.0,
        "volume": 10696
      },
      {
        "date": "2025-03-28",
        "close": 265.019989,
        "volume": 33125
      },
      {
        "date": "2025-04-04",
        "close": 248.300003,
        "volume": 15690
      },
      {
        "date": "2025-04-11",
        "close": 245.649994,
        "volume": 22170
      },
      {
        "date": "2025-04-18",
        "close": 249.649994,
        "volume": 33219
      },
      {
        "date": "2025-04-25",
        "close": 253.25,
        "volume": 20858
      },
      {
        "date": "2025-05-02",
        "close": 257.850006,
        "volume": 26427
      },
      {
        "date": "2025-05-09",
        "close": 265.700012,
        "volume": 65470
      },
      {
        "date": "2025-05-16",
        "close": 262.549988,
        "volume": 64516
      },
      {
        "date": "2025-05-23",
        "close": 298.649994,
        "volume": 86100
      },
      {
        "date": "2025-05-30",
        "close": 315.850006,
        "volume": 87276
      },
      {
        "date": "2025-06-06",
        "close": 302.0,
        "volume": 175501
      },
      {
        "date": "2025-06-13",
        "close": 309.899994,
        "volume": 40795
      },
      {
        "date": "2025-06-20",
        "close": 334.950012,
        "volume": 41280
      },
      {
        "date": "2025-06-27",
        "close": 348.25,
        "volume": 22793
      },
      {
        "date": "2025-07-04",
        "close": 339.899994,
        "volume": 6043
      },
      {
        "date": "2025-07-11",
        "close": 360.450012,
        "volume": 33442
      },
      {
        "date": "2025-07-18",
        "close": 366.0,
        "volume": 44408
      },
      {
        "date": "2025-07-25",
        "close": 360.0,
        "volume": 17676
      },
      {
        "date": "2025-08-01",
        "close": 357.299988,
        "volume": 49017
      },
      {
        "date": "2025-08-08",
        "close": 364.100006,
        "volume": 50979
      },
      {
        "date": "2025-08-15",
        "close": 344.950012,
        "volume": 29391
      },
      {
        "date": "2025-08-22",
        "close": 343.850006,
        "volume": 14806
      },
      {
        "date": "2025-08-29",
        "close": 331.5,
        "volume": 104940
      },
      {
        "date": "2025-09-05",
        "close": 395.799988,
        "volume": 307191
      },
      {
        "date": "2025-09-12",
        "close": 387.5,
        "volume": 98518
      },
      {
        "date": "2025-09-19",
        "close": 389.25,
        "volume": 27529
      },
      {
        "date": "2025-09-26",
        "close": 410.0,
        "volume": 240773
      },
      {
        "date": "2025-10-03",
        "close": 459.200012,
        "volume": 672223
      },
      {
        "date": "2025-10-10",
        "close": 522.700012,
        "volume": 631244
      },
      {
        "date": "2025-10-17",
        "close": 560.700012,
        "volume": 491496
      },
      {
        "date": "2025-10-24",
        "close": 569.700012,
        "volume": 74110
      },
      {
        "date": "2025-10-31",
        "close": 614.400024,
        "volume": 211488
      },
      {
        "date": "2025-11-07",
        "close": 663.650024,
        "volume": 176789
      },
      {
        "date": "2025-11-14",
        "close": 792.0,
        "volume": 170848
      },
      {
        "date": "2025-11-21",
        "close": 716.0,
        "volume": 8127
      },
      {
        "date": "2025-11-28",
        "close": 737.5,
        "volume": 56067
      },
      {
        "date": "2025-12-05",
        "close": 777.200012,
        "volume": 40764
      },
      {
        "date": "2025-12-12",
        "close": 822.400024,
        "volume": 80736
      },
      {
        "date": "2025-12-19",
        "close": 829.0,
        "volume": 30123
      },
      {
        "date": "2025-12-26",
        "close": 882.200012,
        "volume": 76095
      },
      {
        "date": "2026-01-02",
        "close": 1011.599976,
        "volume": 131242
      },
      {
        "date": "2026-01-09",
        "close": 886.700012,
        "volume": 25287
      },
      {
        "date": "2026-01-16",
        "close": 818.099976,
        "volume": 3759
      },
      {
        "date": "2026-01-23",
        "close": 825.0,
        "volume": 51476
      },
      {
        "date": "2026-01-30",
        "close": 761.099976,
        "volume": 3493
      },
      {
        "date": "2026-02-06",
        "close": 701.700012,
        "volume": 62962
      },
      {
        "date": "2026-02-13",
        "close": 716.0,
        "volume": 160863
      },
      {
        "date": "2026-02-20",
        "close": 746.299988,
        "volume": 27445
      },
      {
        "date": "2026-02-27",
        "close": 758.450012,
        "volume": 16198
      },
      {
        "date": "2026-03-06",
        "close": 830.799988,
        "volume": 72099
      },
      {
        "date": "2026-03-13",
        "close": 997.650024,
        "volume": 127904
      },
      {
        "date": "2026-03-20",
        "close": 948.650024,
        "volume": 31169
      },
      {
        "date": "2026-03-27",
        "close": 973.799988,
        "volume": 39981
      },
      {
        "date": "2026-04-03",
        "close": 940.0,
        "volume": 6786
      },
      {
        "date": "2026-04-10",
        "close": 946.849976,
        "volume": 14796
      },
      {
        "date": "2026-04-17",
        "close": 903.25,
        "volume": 17159
      },
      {
        "date": "2026-04-24",
        "close": 846.950012,
        "volume": 22435
      },
      {
        "date": "2026-05-01",
        "close": 848.700012,
        "volume": 19923
      },
      {
        "date": "2026-05-08",
        "close": 822.5,
        "volume": 14080
      },
      {
        "date": "2026-05-15",
        "close": 825.650024,
        "volume": 17882
      },
      {
        "date": "2026-05-22",
        "close": 843.400024,
        "volume": 17716
      },
      {
        "date": "2026-05-29",
        "close": 946.349976,
        "volume": 26329
      },
      {
        "date": "2026-06-05",
        "close": 911.950012,
        "volume": 2299
      },
      {
        "date": "2026-06-12",
        "close": 858.75,
        "volume": 1109
      },
      {
        "date": "2026-06-19",
        "close": 830.099976,
        "volume": 8617
      },
      {
        "date": "2026-06-26",
        "close": 791.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 811.25,
        "volume": 10080
      },
      {
        "date": "2026-07-10",
        "close": 863.650024,
        "volume": 33668
      },
      {
        "date": "2026-07-17",
        "close": 812.599976,
        "volume": 39788
      },
      {
        "date": "2026-07-24",
        "close": 757.349976,
        "volume": 27005
      },
      {
        "date": "2026-07-31",
        "close": 962.099976,
        "volume": 80044
      },
      {
        "date": "2026-08-07",
        "close": 1046.300049,
        "volume": 142464
      }
    ],
    "sharemaestro_context": {
      "trend": 854.89,
      "fair_value": 364.505706,
      "market_activity": 13.338646,
      "market_dynamics": -0.011638,
      "relative_strength": 39.540203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.04009,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.02111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.043005,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.138485,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.034894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.011458,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.422505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.073276
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.067523
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.135875
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.182744
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.018498
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.20805
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.023109
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.018854
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.046353
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.005831
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.893408
      }
    ]
  }
}