{
  "ticker": {
    "uuid": "e1329502-0058-48a6-b9bc-27b7d43b4f20",
    "symbol": "PGEL",
    "name": "PG Electroplast Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 630.650024,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 588.540588,
    "boundary_margin": 0.071549,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.500089,
    "volatility_stability": 0.8481,
    "risk_context": 0.2,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.677,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 162.735184,
        "direction_boundary": 90.300743,
        "core_momentum": 0.802147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2023-08-25",
        "close": 171.648331,
        "direction_boundary": 86.343773,
        "core_momentum": 0.987964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266204
      },
      {
        "date": "2023-09-01",
        "close": 199.541962,
        "direction_boundary": 88.841858,
        "core_momentum": 1.246035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327455
      },
      {
        "date": "2023-09-08",
        "close": 180.446594,
        "direction_boundary": 91.185059,
        "core_momentum": 0.978905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363658
      },
      {
        "date": "2023-09-15",
        "close": 182.085342,
        "direction_boundary": 102.716217,
        "core_momentum": 0.772703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361227
      },
      {
        "date": "2023-09-22",
        "close": 177.319,
        "direction_boundary": 104.459877,
        "core_momentum": 0.697484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34645
      },
      {
        "date": "2023-09-29",
        "close": 177.473877,
        "direction_boundary": 102.436432,
        "core_momentum": 0.732527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346303
      },
      {
        "date": "2023-10-06",
        "close": 180.866272,
        "direction_boundary": 102.931053,
        "core_momentum": 0.757159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337941
      },
      {
        "date": "2023-10-13",
        "close": 196.504272,
        "direction_boundary": 104.959496,
        "core_momentum": 0.872191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353046
      },
      {
        "date": "2023-10-20",
        "close": 210.353653,
        "direction_boundary": 111.604401,
        "core_momentum": 0.884815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357589
      },
      {
        "date": "2023-10-27",
        "close": 199.427032,
        "direction_boundary": 106.313454,
        "core_momentum": 0.87584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368047
      },
      {
        "date": "2023-11-03",
        "close": 198.907425,
        "direction_boundary": 101.392235,
        "core_momentum": 0.961762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362838
      },
      {
        "date": "2023-11-10",
        "close": 202.509659,
        "direction_boundary": 99.553635,
        "core_momentum": 1.034176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362822
      },
      {
        "date": "2023-11-17",
        "close": 225.561996,
        "direction_boundary": 103.285782,
        "core_momentum": 1.183863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38329
      },
      {
        "date": "2023-11-24",
        "close": 237.972473,
        "direction_boundary": 101.107445,
        "core_momentum": 1.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37867
      },
      {
        "date": "2023-12-01",
        "close": 234.774933,
        "direction_boundary": 98.789223,
        "core_momentum": 1.376524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376591
      },
      {
        "date": "2023-12-08",
        "close": 226.990891,
        "direction_boundary": 103.820374,
        "core_momentum": 1.186381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381882
      },
      {
        "date": "2023-12-15",
        "close": 242.958649,
        "direction_boundary": 110.829994,
        "core_momentum": 1.192174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388825
      },
      {
        "date": "2023-12-22",
        "close": 245.156967,
        "direction_boundary": 104.839584,
        "core_momentum": 1.338401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378557
      },
      {
        "date": "2023-12-29",
        "close": 237.17807,
        "direction_boundary": 112.5037,
        "core_momentum": 1.10818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384747
      },
      {
        "date": "2024-01-05",
        "close": 222.619232,
        "direction_boundary": 114.901863,
        "core_momentum": 0.937473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399474
      },
      {
        "date": "2024-01-12",
        "close": 215.959351,
        "direction_boundary": 115.026772,
        "core_momentum": 0.87747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403712
      },
      {
        "date": "2024-01-19",
        "close": 209.584244,
        "direction_boundary": 114.457207,
        "core_momentum": 0.831114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393193
      },
      {
        "date": "2024-01-26",
        "close": 206.011993,
        "direction_boundary": 106.443359,
        "core_momentum": 0.935414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394939
      },
      {
        "date": "2024-02-02",
        "close": 198.62265,
        "direction_boundary": 109.92569,
        "core_momentum": 0.806881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399555
      },
      {
        "date": "2024-02-09",
        "close": 199.966614,
        "direction_boundary": 118.16436,
        "core_momentum": 0.692275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397292
      },
      {
        "date": "2024-02-16",
        "close": 186.981583,
        "direction_boundary": 132.338501,
        "core_momentum": 0.412904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410736
      },
      {
        "date": "2024-02-23",
        "close": 184.39357,
        "direction_boundary": 133.592545,
        "core_momentum": 0.380268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40558
      },
      {
        "date": "2024-03-01",
        "close": 183.16951,
        "direction_boundary": 139.747803,
        "core_momentum": 0.310715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345062
      },
      {
        "date": "2024-03-08",
        "close": 164.333969,
        "direction_boundary": 142.225906,
        "core_momentum": 0.155443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349673
      },
      {
        "date": "2024-03-15",
        "close": 166.127579,
        "direction_boundary": 139.413071,
        "core_momentum": 0.191621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349814
      },
      {
        "date": "2024-03-22",
        "close": 164.568787,
        "direction_boundary": 129.935333,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348366
      },
      {
        "date": "2024-03-29",
        "close": 166.072617,
        "direction_boundary": 133.132889,
        "core_momentum": 0.24742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348729
      },
      {
        "date": "2024-04-05",
        "close": 180.401627,
        "direction_boundary": 141.986084,
        "core_momentum": 0.270559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367331
      },
      {
        "date": "2024-04-12",
        "close": 183.659134,
        "direction_boundary": 143.624832,
        "core_momentum": 0.278742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348523
      },
      {
        "date": "2024-04-19",
        "close": 190.893585,
        "direction_boundary": 140.397308,
        "core_momentum": 0.359667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338826
      },
      {
        "date": "2024-04-26",
        "close": 195.684906,
        "direction_boundary": 138.398849,
        "core_momentum": 0.41392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333225
      },
      {
        "date": "2024-05-03",
        "close": 215.199936,
        "direction_boundary": 146.832382,
        "core_momentum": 0.465616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358678
      },
      {
        "date": "2024-05-10",
        "close": 206.196838,
        "direction_boundary": 147.62677,
        "core_momentum": 0.396744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363469
      },
      {
        "date": "2024-05-17",
        "close": 211.902481,
        "direction_boundary": 145.003784,
        "core_momentum": 0.461358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331783
      },
      {
        "date": "2024-05-24",
        "close": 259.950592,
        "direction_boundary": 155.910416,
        "core_momentum": 0.667307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433097
      },
      {
        "date": "2024-05-31",
        "close": 258.816498,
        "direction_boundary": 164.708679,
        "core_momentum": 0.571359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432567
      },
      {
        "date": "2024-06-07",
        "close": 281.134369,
        "direction_boundary": 164.668686,
        "core_momentum": 0.707273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442419
      },
      {
        "date": "2024-06-14",
        "close": 294.119415,
        "direction_boundary": 164.21904,
        "core_momentum": 0.791019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437356
      },
      {
        "date": "2024-06-21",
        "close": 320.404236,
        "direction_boundary": 156.67482,
        "core_momentum": 1.045027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450632
      },
      {
        "date": "2024-06-28",
        "close": 355.197571,
        "direction_boundary": 157.753998,
        "core_momentum": 1.251592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463789
      },
      {
        "date": "2024-07-05",
        "close": 368.51236,
        "direction_boundary": 157.369293,
        "core_momentum": 1.341704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450321
      },
      {
        "date": "2024-07-12",
        "close": 376.311371,
        "direction_boundary": 157.399277,
        "core_momentum": 1.390807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444566
      },
      {
        "date": "2024-07-19",
        "close": 350.031494,
        "direction_boundary": 147.52684,
        "core_momentum": 1.372663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458052
      },
      {
        "date": "2024-07-26",
        "close": 441.261536,
        "direction_boundary": 151.548752,
        "core_momentum": 1.91168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540478
      },
      {
        "date": "2024-08-02",
        "close": 434.067047,
        "direction_boundary": 156.170212,
        "core_momentum": 1.779448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536287
      },
      {
        "date": "2024-08-09",
        "close": 430.120087,
        "direction_boundary": 162.33548,
        "core_momentum": 1.649575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538117
      },
      {
        "date": "2024-08-16",
        "close": 489.724365,
        "direction_boundary": 162.735184,
        "core_momentum": 2.009333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536706
      },
      {
        "date": "2024-08-23",
        "close": 557.722229,
        "direction_boundary": 171.648331,
        "core_momentum": 2.249214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546403
      },
      {
        "date": "2024-08-30",
        "close": 524.747498,
        "direction_boundary": 199.541962,
        "core_momentum": 1.62976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56117
      },
      {
        "date": "2024-09-06",
        "close": 601.388733,
        "direction_boundary": 180.446594,
        "core_momentum": 2.33278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533175
      },
      {
        "date": "2024-09-13",
        "close": 613.929138,
        "direction_boundary": 182.085342,
        "core_momentum": 2.371656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531913
      },
      {
        "date": "2024-09-20",
        "close": 613.029785,
        "direction_boundary": 177.319,
        "core_momentum": 2.457214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530238
      },
      {
        "date": "2024-09-27",
        "close": 663.907349,
        "direction_boundary": 177.473877,
        "core_momentum": 2.740874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528229
      },
      {
        "date": "2024-10-04",
        "close": 609.581299,
        "direction_boundary": 180.866272,
        "core_momentum": 2.370343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559975
      },
      {
        "date": "2024-10-11",
        "close": 610.780762,
        "direction_boundary": 196.504272,
        "core_momentum": 2.108231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562054
      },
      {
        "date": "2024-10-18",
        "close": 615.828552,
        "direction_boundary": 210.353653,
        "core_momentum": 1.927587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56445
      },
      {
        "date": "2024-10-25",
        "close": 565.75061,
        "direction_boundary": 199.427032,
        "core_momentum": 1.83688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592105
      },
      {
        "date": "2024-11-01",
        "close": 640.867554,
        "direction_boundary": 198.907425,
        "core_momentum": 2.221939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598913
      },
      {
        "date": "2024-11-08",
        "close": 689.396118,
        "direction_boundary": 202.509659,
        "core_momentum": 2.404263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587571
      },
      {
        "date": "2024-11-15",
        "close": 628.472961,
        "direction_boundary": 225.561996,
        "core_momentum": 1.786254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618074
      },
      {
        "date": "2024-11-22",
        "close": 683.848572,
        "direction_boundary": 237.972473,
        "core_momentum": 1.873646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575932
      },
      {
        "date": "2024-11-29",
        "close": 722.681458,
        "direction_boundary": 234.774933,
        "core_momentum": 2.078188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573252
      },
      {
        "date": "2024-12-06",
        "close": 813.141602,
        "direction_boundary": 226.990891,
        "core_momentum": 2.582265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580597
      },
      {
        "date": "2024-12-13",
        "close": 916.146179,
        "direction_boundary": 242.958649,
        "core_momentum": 2.770791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590706
      },
      {
        "date": "2024-12-20",
        "close": 918.545105,
        "direction_boundary": 245.156967,
        "core_momentum": 2.746763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590143
      },
      {
        "date": "2024-12-27",
        "close": 992.812378,
        "direction_boundary": 237.17807,
        "core_momentum": 3.185937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585799
      },
      {
        "date": "2025-01-03",
        "close": 1016.202087,
        "direction_boundary": 222.619232,
        "core_momentum": 3.564754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586225
      },
      {
        "date": "2025-01-10",
        "close": 881.461426,
        "direction_boundary": 215.959351,
        "core_momentum": 3.081608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637705
      },
      {
        "date": "2025-01-17",
        "close": 861.120422,
        "direction_boundary": 209.584244,
        "core_momentum": 3.108708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625035
      },
      {
        "date": "2025-01-24",
        "close": 745.621338,
        "direction_boundary": 206.011993,
        "core_momentum": 2.61931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605003
      },
      {
        "date": "2025-01-31",
        "close": 782.155212,
        "direction_boundary": 198.62265,
        "core_momentum": 2.937895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603788
      },
      {
        "date": "2025-02-07",
        "close": 863.219482,
        "direction_boundary": 199.966614,
        "core_momentum": 3.316818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610891
      },
      {
        "date": "2025-02-14",
        "close": 759.565186,
        "direction_boundary": 186.981583,
        "core_momentum": 3.062246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628285
      },
      {
        "date": "2025-02-21",
        "close": 826.185791,
        "direction_boundary": 184.39357,
        "core_momentum": 3.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614824
      },
      {
        "date": "2025-02-28",
        "close": 794.449829,
        "direction_boundary": 183.16951,
        "core_momentum": 3.337238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610161
      },
      {
        "date": "2025-03-07",
        "close": 876.663574,
        "direction_boundary": 164.333969,
        "core_momentum": 4.334646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597349
      },
      {
        "date": "2025-03-14",
        "close": 834.63208,
        "direction_boundary": 166.127579,
        "core_momentum": 4.024043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603716
      },
      {
        "date": "2025-03-21",
        "close": 945.783142,
        "direction_boundary": 164.568787,
        "core_momentum": 4.747038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623316
      },
      {
        "date": "2025-03-28",
        "close": 916.196106,
        "direction_boundary": 166.072617,
        "core_momentum": 4.51684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619929
      },
      {
        "date": "2025-04-04",
        "close": 871.265991,
        "direction_boundary": 180.401627,
        "core_momentum": 3.829591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610704
      },
      {
        "date": "2025-04-11",
        "close": 917.39563,
        "direction_boundary": 183.659134,
        "core_momentum": 3.995099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612665
      },
      {
        "date": "2025-04-18",
        "close": 948.032104,
        "direction_boundary": 190.893585,
        "core_momentum": 3.966286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61302
      },
      {
        "date": "2025-04-25",
        "close": 870.766174,
        "direction_boundary": 195.684906,
        "core_momentum": 3.449838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613087
      },
      {
        "date": "2025-05-02",
        "close": 826.63562,
        "direction_boundary": 215.199936,
        "core_momentum": 2.841245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5996
      },
      {
        "date": "2025-05-09",
        "close": 798.098206,
        "direction_boundary": 206.196838,
        "core_momentum": 2.870565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59554
      },
      {
        "date": "2025-05-16",
        "close": 803.69574,
        "direction_boundary": 211.902481,
        "core_momentum": 2.792762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578482
      },
      {
        "date": "2025-05-23",
        "close": 774.058838,
        "direction_boundary": 259.950592,
        "core_momentum": 1.977715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571554
      },
      {
        "date": "2025-05-30",
        "close": 771.110107,
        "direction_boundary": 258.816498,
        "core_momentum": 1.97937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566974
      },
      {
        "date": "2025-06-06",
        "close": 772.209595,
        "direction_boundary": 281.134369,
        "core_momentum": 1.746763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542
      },
      {
        "date": "2025-06-13",
        "close": 751.218872,
        "direction_boundary": 294.119415,
        "core_momentum": 1.554129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513816
      },
      {
        "date": "2025-06-20",
        "close": 739.074219,
        "direction_boundary": 320.404236,
        "core_momentum": 1.306693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513731
      },
      {
        "date": "2025-06-27",
        "close": 760.564758,
        "direction_boundary": 355.197571,
        "core_momentum": 1.141244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501642
      },
      {
        "date": "2025-07-04",
        "close": 754.167542,
        "direction_boundary": 368.51236,
        "core_momentum": 1.046519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499325
      },
      {
        "date": "2025-07-11",
        "close": 767.361755,
        "direction_boundary": 376.311371,
        "core_momentum": 1.039167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463488
      },
      {
        "date": "2025-07-18",
        "close": 808.693542,
        "direction_boundary": 350.031494,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469479
      },
      {
        "date": "2025-07-25",
        "close": 800.347229,
        "direction_boundary": 441.261536,
        "core_momentum": 0.813771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423157
      },
      {
        "date": "2025-08-01",
        "close": 778.306946,
        "direction_boundary": 434.067047,
        "core_momentum": 0.793057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420034
      },
      {
        "date": "2025-08-08",
        "close": 588.540588,
        "direction_boundary": 430.120087,
        "core_momentum": 0.368317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549462
      },
      {
        "date": "2025-08-15",
        "close": 489.434265,
        "direction_boundary": 489.724365,
        "core_momentum": -0.000592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57759
      },
      {
        "date": "2025-08-22",
        "close": 563.45166,
        "direction_boundary": 557.722229,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602271
      },
      {
        "date": "2025-08-29",
        "close": 532.865112,
        "direction_boundary": 524.747498,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604062
      },
      {
        "date": "2025-09-05",
        "close": 553.905884,
        "direction_boundary": 601.388733,
        "core_momentum": -0.078955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586984
      },
      {
        "date": "2025-09-12",
        "close": 569.648926,
        "direction_boundary": 613.929138,
        "core_momentum": -0.072126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58846
      },
      {
        "date": "2025-09-19",
        "close": 571.150024,
        "direction_boundary": 613.029785,
        "core_momentum": -0.068316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553799
      },
      {
        "date": "2025-09-26",
        "close": 514.650024,
        "direction_boundary": 663.907349,
        "core_momentum": -0.224816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565999
      },
      {
        "date": "2025-10-03",
        "close": 514.150024,
        "direction_boundary": 609.581299,
        "core_momentum": -0.156552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565232
      },
      {
        "date": "2025-10-10",
        "close": 585.950012,
        "direction_boundary": 610.780762,
        "core_momentum": -0.040654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595213
      },
      {
        "date": "2025-10-17",
        "close": 588.25,
        "direction_boundary": 615.828552,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591685
      },
      {
        "date": "2025-10-24",
        "close": 575.950012,
        "direction_boundary": 565.75061,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583871
      },
      {
        "date": "2025-10-31",
        "close": 570.950012,
        "direction_boundary": 640.867554,
        "core_momentum": -0.109098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581598
      },
      {
        "date": "2025-11-07",
        "close": 528.299988,
        "direction_boundary": 689.396118,
        "core_momentum": -0.233677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587609
      },
      {
        "date": "2025-11-14",
        "close": 578.099976,
        "direction_boundary": 628.472961,
        "core_momentum": -0.080151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605111
      },
      {
        "date": "2025-11-21",
        "close": 591.400024,
        "direction_boundary": 683.848572,
        "core_momentum": -0.135189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605928
      },
      {
        "date": "2025-11-28",
        "close": 590.900024,
        "direction_boundary": 722.681458,
        "core_momentum": -0.182351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606006
      },
      {
        "date": "2025-12-05",
        "close": 553.900024,
        "direction_boundary": 813.141602,
        "core_momentum": -0.318815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610376
      },
      {
        "date": "2025-12-12",
        "close": 567.099976,
        "direction_boundary": 916.146179,
        "core_momentum": -0.380994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612014
      },
      {
        "date": "2025-12-19",
        "close": 582.0,
        "direction_boundary": 918.545105,
        "core_momentum": -0.366389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614056
      },
      {
        "date": "2025-12-26",
        "close": 581.049988,
        "direction_boundary": 992.812378,
        "core_momentum": -0.414743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611754
      },
      {
        "date": "2026-01-02",
        "close": 602.700012,
        "direction_boundary": 1016.202087,
        "core_momentum": -0.406909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615212
      },
      {
        "date": "2026-01-09",
        "close": 595.700012,
        "direction_boundary": 881.461426,
        "core_momentum": -0.32419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614077
      },
      {
        "date": "2026-01-16",
        "close": 585.75,
        "direction_boundary": 861.120422,
        "core_momentum": -0.319782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607523
      },
      {
        "date": "2026-01-23",
        "close": 510.350006,
        "direction_boundary": 745.621338,
        "core_momentum": -0.315537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631881
      },
      {
        "date": "2026-01-30",
        "close": 547.700012,
        "direction_boundary": 782.155212,
        "core_momentum": -0.299755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643247
      },
      {
        "date": "2026-02-06",
        "close": 584.900024,
        "direction_boundary": 863.219482,
        "core_momentum": -0.32242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525058
      },
      {
        "date": "2026-02-13",
        "close": 615.450012,
        "direction_boundary": 759.565186,
        "core_momentum": -0.189734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456981
      },
      {
        "date": "2026-02-20",
        "close": 614.200012,
        "direction_boundary": 826.185791,
        "core_momentum": -0.256584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415498
      },
      {
        "date": "2026-02-27",
        "close": 627.900024,
        "direction_boundary": 794.449829,
        "core_momentum": -0.209642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407286
      },
      {
        "date": "2026-03-06",
        "close": 609.25,
        "direction_boundary": 876.663574,
        "core_momentum": -0.305036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407523
      },
      {
        "date": "2026-03-13",
        "close": 502.200012,
        "direction_boundary": 834.63208,
        "core_momentum": -0.398298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488524
      },
      {
        "date": "2026-03-20",
        "close": 512.75,
        "direction_boundary": 945.783142,
        "core_momentum": -0.457857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489727
      },
      {
        "date": "2026-03-27",
        "close": 488.0,
        "direction_boundary": 916.196106,
        "core_momentum": -0.467363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472975
      },
      {
        "date": "2026-04-03",
        "close": 454.450012,
        "direction_boundary": 871.265991,
        "core_momentum": -0.478403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482592
      },
      {
        "date": "2026-04-10",
        "close": 486.75,
        "direction_boundary": 917.39563,
        "core_momentum": -0.469422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454615
      },
      {
        "date": "2026-04-17",
        "close": 561.400024,
        "direction_boundary": 948.032104,
        "core_momentum": -0.407826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49984
      },
      {
        "date": "2026-04-24",
        "close": 547.150024,
        "direction_boundary": 870.766174,
        "core_momentum": -0.371645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500234
      },
      {
        "date": "2026-05-01",
        "close": 534.0,
        "direction_boundary": 826.63562,
        "core_momentum": -0.354008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501122
      },
      {
        "date": "2026-05-08",
        "close": 530.349976,
        "direction_boundary": 798.098206,
        "core_momentum": -0.335483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489393
      },
      {
        "date": "2026-05-15",
        "close": 487.100006,
        "direction_boundary": 803.69574,
        "core_momentum": -0.393925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485277
      },
      {
        "date": "2026-05-22",
        "close": 467.0,
        "direction_boundary": 774.058838,
        "core_momentum": -0.396687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485775
      },
      {
        "date": "2026-05-29",
        "close": 482.549988,
        "direction_boundary": 771.110107,
        "core_momentum": -0.374214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489137
      },
      {
        "date": "2026-06-05",
        "close": 485.350006,
        "direction_boundary": 772.209595,
        "core_momentum": -0.371479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482466
      },
      {
        "date": "2026-06-12",
        "close": 483.299988,
        "direction_boundary": 751.218872,
        "core_momentum": -0.356646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480703
      },
      {
        "date": "2026-06-19",
        "close": 560.5,
        "direction_boundary": 739.074219,
        "core_momentum": -0.241619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52489
      },
      {
        "date": "2026-06-26",
        "close": 545.900024,
        "direction_boundary": 760.564758,
        "core_momentum": -0.282244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52603
      },
      {
        "date": "2026-07-03",
        "close": 562.5,
        "direction_boundary": 754.167542,
        "core_momentum": -0.254145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525127
      },
      {
        "date": "2026-07-10",
        "close": 583.150024,
        "direction_boundary": 767.361755,
        "core_momentum": -0.240059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527652
      },
      {
        "date": "2026-07-17",
        "close": 617.650024,
        "direction_boundary": 808.693542,
        "core_momentum": -0.236237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533174
      },
      {
        "date": "2026-07-24",
        "close": 572.450012,
        "direction_boundary": 800.347229,
        "core_momentum": -0.284748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507003
      },
      {
        "date": "2026-07-31",
        "close": 613.349976,
        "direction_boundary": 778.306946,
        "core_momentum": -0.211943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506585
      },
      {
        "date": "2026-08-07",
        "close": 630.650024,
        "direction_boundary": 588.540588,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 162.735184,
        "volume": 1124020
      },
      {
        "date": "2023-08-25",
        "close": 171.648331,
        "volume": 2488990
      },
      {
        "date": "2023-09-01",
        "close": 199.541962,
        "volume": 17217440
      },
      {
        "date": "2023-09-08",
        "close": 180.446594,
        "volume": 7759930
      },
      {
        "date": "2023-09-15",
        "close": 182.085342,
        "volume": 3242600
      },
      {
        "date": "2023-09-22",
        "close": 177.319,
        "volume": 1404410
      },
      {
        "date": "2023-09-29",
        "close": 177.473877,
        "volume": 2327470
      },
      {
        "date": "2023-10-06",
        "close": 180.866272,
        "volume": 2354940
      },
      {
        "date": "2023-10-13",
        "close": 196.504272,
        "volume": 4534140
      },
      {
        "date": "2023-10-20",
        "close": 210.353653,
        "volume": 6071390
      },
      {
        "date": "2023-10-27",
        "close": 199.427032,
        "volume": 4896900
      },
      {
        "date": "2023-11-03",
        "close": 198.907425,
        "volume": 2495680
      },
      {
        "date": "2023-11-10",
        "close": 202.509659,
        "volume": 2478960
      },
      {
        "date": "2023-11-17",
        "close": 225.561996,
        "volume": 4146810
      },
      {
        "date": "2023-11-24",
        "close": 237.972473,
        "volume": 4957210
      },
      {
        "date": "2023-12-01",
        "close": 234.774933,
        "volume": 4771480
      },
      {
        "date": "2023-12-08",
        "close": 226.990891,
        "volume": 1709160
      },
      {
        "date": "2023-12-15",
        "close": 242.958649,
        "volume": 1797950
      },
      {
        "date": "2023-12-22",
        "close": 245.156967,
        "volume": 2219240
      },
      {
        "date": "2023-12-29",
        "close": 237.17807,
        "volume": 1155440
      },
      {
        "date": "2024-01-05",
        "close": 222.619232,
        "volume": 1585480
      },
      {
        "date": "2024-01-12",
        "close": 215.959351,
        "volume": 1832700
      },
      {
        "date": "2024-01-19",
        "close": 209.584244,
        "volume": 2813060
      },
      {
        "date": "2024-01-26",
        "close": 206.011993,
        "volume": 689540
      },
      {
        "date": "2024-02-02",
        "close": 198.62265,
        "volume": 4964020
      },
      {
        "date": "2024-02-09",
        "close": 199.966614,
        "volume": 3477440
      },
      {
        "date": "2024-02-16",
        "close": 186.981583,
        "volume": 6881650
      },
      {
        "date": "2024-02-23",
        "close": 184.39357,
        "volume": 2686910
      },
      {
        "date": "2024-03-01",
        "close": 183.16951,
        "volume": 1558960
      },
      {
        "date": "2024-03-08",
        "close": 164.333969,
        "volume": 3233600
      },
      {
        "date": "2024-03-15",
        "close": 166.127579,
        "volume": 7475590
      },
      {
        "date": "2024-03-22",
        "close": 164.568787,
        "volume": 5339750
      },
      {
        "date": "2024-03-29",
        "close": 166.072617,
        "volume": 5453080
      },
      {
        "date": "2024-04-05",
        "close": 180.401627,
        "volume": 3997330
      },
      {
        "date": "2024-04-12",
        "close": 183.659134,
        "volume": 2084070
      },
      {
        "date": "2024-04-19",
        "close": 190.893585,
        "volume": 4175040
      },
      {
        "date": "2024-04-26",
        "close": 195.684906,
        "volume": 5708670
      },
      {
        "date": "2024-05-03",
        "close": 215.199936,
        "volume": 6412310
      },
      {
        "date": "2024-05-10",
        "close": 206.196838,
        "volume": 4470440
      },
      {
        "date": "2024-05-17",
        "close": 211.902481,
        "volume": 2924990
      },
      {
        "date": "2024-05-24",
        "close": 259.950592,
        "volume": 23579830
      },
      {
        "date": "2024-05-31",
        "close": 258.816498,
        "volume": 6659010
      },
      {
        "date": "2024-06-07",
        "close": 281.134369,
        "volume": 15317760
      },
      {
        "date": "2024-06-14",
        "close": 294.119415,
        "volume": 8356210
      },
      {
        "date": "2024-06-21",
        "close": 320.404236,
        "volume": 9743660
      },
      {
        "date": "2024-06-28",
        "close": 355.197571,
        "volume": 8598920
      },
      {
        "date": "2024-07-05",
        "close": 368.51236,
        "volume": 10144140
      },
      {
        "date": "2024-07-12",
        "close": 376.311371,
        "volume": 9988484
      },
      {
        "date": "2024-07-19",
        "close": 350.031494,
        "volume": 3575050
      },
      {
        "date": "2024-07-26",
        "close": 441.261536,
        "volume": 15483395
      },
      {
        "date": "2024-08-02",
        "close": 434.067047,
        "volume": 4908955
      },
      {
        "date": "2024-08-09",
        "close": 430.120087,
        "volume": 3252527
      },
      {
        "date": "2024-08-16",
        "close": 489.724365,
        "volume": 6076721
      },
      {
        "date": "2024-08-23",
        "close": 557.722229,
        "volume": 8946815
      },
      {
        "date": "2024-08-30",
        "close": 524.747498,
        "volume": 7825368
      },
      {
        "date": "2024-09-06",
        "close": 601.388733,
        "volume": 8106036
      },
      {
        "date": "2024-09-13",
        "close": 613.929138,
        "volume": 7485505
      },
      {
        "date": "2024-09-20",
        "close": 613.029785,
        "volume": 10828375
      },
      {
        "date": "2024-09-27",
        "close": 663.907349,
        "volume": 7036085
      },
      {
        "date": "2024-10-04",
        "close": 609.581299,
        "volume": 4240333
      },
      {
        "date": "2024-10-11",
        "close": 610.780762,
        "volume": 7512828
      },
      {
        "date": "2024-10-18",
        "close": 615.828552,
        "volume": 4884953
      },
      {
        "date": "2024-10-25",
        "close": 565.75061,
        "volume": 4818528
      },
      {
        "date": "2024-11-01",
        "close": 640.867554,
        "volume": 3255182
      },
      {
        "date": "2024-11-08",
        "close": 689.396118,
        "volume": 5313368
      },
      {
        "date": "2024-11-15",
        "close": 628.472961,
        "volume": 8111728
      },
      {
        "date": "2024-11-22",
        "close": 683.848572,
        "volume": 5943929
      },
      {
        "date": "2024-11-29",
        "close": 722.681458,
        "volume": 6795414
      },
      {
        "date": "2024-12-06",
        "close": 813.141602,
        "volume": 10792444
      },
      {
        "date": "2024-12-13",
        "close": 916.146179,
        "volume": 10297178
      },
      {
        "date": "2024-12-20",
        "close": 918.545105,
        "volume": 10846910
      },
      {
        "date": "2024-12-27",
        "close": 992.812378,
        "volume": 7069537
      },
      {
        "date": "2025-01-03",
        "close": 1016.202087,
        "volume": 6411249
      },
      {
        "date": "2025-01-10",
        "close": 881.461426,
        "volume": 7275953
      },
      {
        "date": "2025-01-17",
        "close": 861.120422,
        "volume": 6657863
      },
      {
        "date": "2025-01-24",
        "close": 745.621338,
        "volume": 7565189
      },
      {
        "date": "2025-01-31",
        "close": 782.155212,
        "volume": 12653967
      },
      {
        "date": "2025-02-07",
        "close": 863.219482,
        "volume": 10601560
      },
      {
        "date": "2025-02-14",
        "close": 759.565186,
        "volume": 7654513
      },
      {
        "date": "2025-02-21",
        "close": 826.185791,
        "volume": 7668891
      },
      {
        "date": "2025-02-28",
        "close": 794.449829,
        "volume": 5322289
      },
      {
        "date": "2025-03-07",
        "close": 876.663574,
        "volume": 8963956
      },
      {
        "date": "2025-03-14",
        "close": 834.63208,
        "volume": 5434738
      },
      {
        "date": "2025-03-21",
        "close": 945.783142,
        "volume": 7445097
      },
      {
        "date": "2025-03-28",
        "close": 916.196106,
        "volume": 9264218
      },
      {
        "date": "2025-04-04",
        "close": 871.265991,
        "volume": 6351023
      },
      {
        "date": "2025-04-11",
        "close": 917.39563,
        "volume": 9972320
      },
      {
        "date": "2025-04-18",
        "close": 948.032104,
        "volume": 3570361
      },
      {
        "date": "2025-04-25",
        "close": 870.766174,
        "volume": 7620731
      },
      {
        "date": "2025-05-02",
        "close": 826.63562,
        "volume": 5609363
      },
      {
        "date": "2025-05-09",
        "close": 798.098206,
        "volume": 7806075
      },
      {
        "date": "2025-05-16",
        "close": 803.69574,
        "volume": 12249021
      },
      {
        "date": "2025-05-23",
        "close": 774.058838,
        "volume": 12416275
      },
      {
        "date": "2025-05-30",
        "close": 771.110107,
        "volume": 21630625
      },
      {
        "date": "2025-06-06",
        "close": 772.209595,
        "volume": 7565034
      },
      {
        "date": "2025-06-13",
        "close": 751.218872,
        "volume": 5726373
      },
      {
        "date": "2025-06-20",
        "close": 739.074219,
        "volume": 5535682
      },
      {
        "date": "2025-06-27",
        "close": 760.564758,
        "volume": 10308810
      },
      {
        "date": "2025-07-04",
        "close": 754.167542,
        "volume": 14350993
      },
      {
        "date": "2025-07-11",
        "close": 767.361755,
        "volume": 12455275
      },
      {
        "date": "2025-07-18",
        "close": 808.693542,
        "volume": 13644048
      },
      {
        "date": "2025-07-25",
        "close": 800.347229,
        "volume": 6883317
      },
      {
        "date": "2025-08-01",
        "close": 778.306946,
        "volume": 8176611
      },
      {
        "date": "2025-08-08",
        "close": 588.540588,
        "volume": 29406631
      },
      {
        "date": "2025-08-15",
        "close": 489.434265,
        "volume": 82372324
      },
      {
        "date": "2025-08-22",
        "close": 563.45166,
        "volume": 60754028
      },
      {
        "date": "2025-08-29",
        "close": 532.865112,
        "volume": 20792215
      },
      {
        "date": "2025-09-05",
        "close": 553.905884,
        "volume": 30127431
      },
      {
        "date": "2025-09-12",
        "close": 569.648926,
        "volume": 13990914
      },
      {
        "date": "2025-09-19",
        "close": 571.150024,
        "volume": 8205007
      },
      {
        "date": "2025-09-26",
        "close": 514.650024,
        "volume": 9766928
      },
      {
        "date": "2025-10-03",
        "close": 514.150024,
        "volume": 12096002
      },
      {
        "date": "2025-10-10",
        "close": 585.950012,
        "volume": 40170526
      },
      {
        "date": "2025-10-17",
        "close": 588.25,
        "volume": 17509199
      },
      {
        "date": "2025-10-24",
        "close": 575.950012,
        "volume": 5203327
      },
      {
        "date": "2025-10-31",
        "close": 570.950012,
        "volume": 5046909
      },
      {
        "date": "2025-11-07",
        "close": 528.299988,
        "volume": 8363056
      },
      {
        "date": "2025-11-14",
        "close": 578.099976,
        "volume": 31901648
      },
      {
        "date": "2025-11-21",
        "close": 591.400024,
        "volume": 19472781
      },
      {
        "date": "2025-11-28",
        "close": 590.900024,
        "volume": 12806223
      },
      {
        "date": "2025-12-05",
        "close": 553.900024,
        "volume": 8272351
      },
      {
        "date": "2025-12-12",
        "close": 567.099976,
        "volume": 23558729
      },
      {
        "date": "2025-12-19",
        "close": 582.0,
        "volume": 8372446
      },
      {
        "date": "2025-12-26",
        "close": 581.049988,
        "volume": 5242899
      },
      {
        "date": "2026-01-02",
        "close": 602.700012,
        "volume": 11991671
      },
      {
        "date": "2026-01-09",
        "close": 595.700012,
        "volume": 13885798
      },
      {
        "date": "2026-01-16",
        "close": 585.75,
        "volume": 6283511
      },
      {
        "date": "2026-01-23",
        "close": 510.350006,
        "volume": 9717242
      },
      {
        "date": "2026-01-30",
        "close": 547.700012,
        "volume": 10443170
      },
      {
        "date": "2026-02-06",
        "close": 584.900024,
        "volume": 24740963
      },
      {
        "date": "2026-02-13",
        "close": 615.450012,
        "volume": 12099135
      },
      {
        "date": "2026-02-20",
        "close": 614.200012,
        "volume": 5642502
      },
      {
        "date": "2026-02-27",
        "close": 627.900024,
        "volume": 6954009
      },
      {
        "date": "2026-03-06",
        "close": 609.25,
        "volume": 8044342
      },
      {
        "date": "2026-03-13",
        "close": 502.200012,
        "volume": 41031560
      },
      {
        "date": "2026-03-20",
        "close": 512.75,
        "volume": 19962813
      },
      {
        "date": "2026-03-27",
        "close": 488.0,
        "volume": 19381187
      },
      {
        "date": "2026-04-03",
        "close": 454.450012,
        "volume": 14703681
      },
      {
        "date": "2026-04-10",
        "close": 486.75,
        "volume": 32112300
      },
      {
        "date": "2026-04-17",
        "close": 561.400024,
        "volume": 25231227
      },
      {
        "date": "2026-04-24",
        "close": 547.150024,
        "volume": 11962306
      },
      {
        "date": "2026-05-01",
        "close": 534.0,
        "volume": 10950734
      },
      {
        "date": "2026-05-08",
        "close": 530.349976,
        "volume": 8005762
      },
      {
        "date": "2026-05-15",
        "close": 487.100006,
        "volume": 9429695
      },
      {
        "date": "2026-05-22",
        "close": 467.0,
        "volume": 15021028
      },
      {
        "date": "2026-05-29",
        "close": 482.549988,
        "volume": 19921076
      },
      {
        "date": "2026-06-05",
        "close": 485.350006,
        "volume": 1852977
      },
      {
        "date": "2026-06-12",
        "close": 483.299988,
        "volume": 6143846
      },
      {
        "date": "2026-06-19",
        "close": 560.5,
        "volume": 2528045
      },
      {
        "date": "2026-06-26",
        "close": 545.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 562.5,
        "volume": 902066
      },
      {
        "date": "2026-07-10",
        "close": 583.150024,
        "volume": 12001792
      },
      {
        "date": "2026-07-17",
        "close": 617.650024,
        "volume": 15690100
      },
      {
        "date": "2026-07-24",
        "close": 572.450012,
        "volume": 9185800
      },
      {
        "date": "2026-07-31",
        "close": 613.349976,
        "volume": 7523059
      },
      {
        "date": "2026-08-07",
        "close": 630.650024,
        "volume": 19719024
      }
    ],
    "sharemaestro_context": {
      "trend": 546.800007,
      "fair_value": 516.636519,
      "market_activity": 23.863106,
      "market_dynamics": 1.275063,
      "relative_strength": 14.768543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.03729,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": -0.003583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.11967,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.007921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.497599,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.142942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.10818,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.185175,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 41.742525
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.054284
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.062004
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.074262
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}