{
  "ticker": {
    "uuid": "e1363763-7ee9-4222-8a0d-4981331158f7",
    "symbol": "HPNS",
    "name": "HSBC ETFS PLC HSBC FTSE EPRA NA",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.935,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.694,
    "boundary_margin": 0.142742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148363,
    "volatility_stability": 0.2703,
    "risk_context": 0.674,
    "current_regime": {
      "move": 0.055007,
      "interruption": -0.10078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.363,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 8.714,
        "direction_boundary": 8.789,
        "core_momentum": -0.008533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133918
      },
      {
        "date": "2025-03-28",
        "close": 8.732,
        "direction_boundary": 8.922,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134094
      },
      {
        "date": "2025-04-04",
        "close": 8.405,
        "direction_boundary": 8.67,
        "core_momentum": -0.030565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142721
      },
      {
        "date": "2025-04-11",
        "close": 8.086,
        "direction_boundary": 8.675,
        "core_momentum": -0.067896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2025-04-18",
        "close": 8.5085,
        "direction_boundary": 8.4785,
        "core_momentum": 0.003538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16734
      },
      {
        "date": "2025-04-25",
        "close": 8.488,
        "direction_boundary": 8.552,
        "core_momentum": -0.007484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2025-05-02",
        "close": 8.7505,
        "direction_boundary": 8.635,
        "core_momentum": 0.013376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168772
      },
      {
        "date": "2025-05-09",
        "close": 8.714,
        "direction_boundary": 8.777,
        "core_momentum": -0.007178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2025-05-16",
        "close": 8.783,
        "direction_boundary": 8.8375,
        "core_momentum": -0.006167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2025-05-23",
        "close": 8.4635,
        "direction_boundary": 8.5495,
        "core_momentum": -0.010059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2025-05-30",
        "close": 8.761,
        "direction_boundary": 8.5605,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176675
      },
      {
        "date": "2025-06-06",
        "close": 8.719,
        "direction_boundary": 8.553,
        "core_momentum": 0.019408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172332
      },
      {
        "date": "2025-06-13",
        "close": 8.7175,
        "direction_boundary": 8.576,
        "core_momentum": 0.0165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172109
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "direction_boundary": 8.5835,
        "core_momentum": 0.031048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168707
      },
      {
        "date": "2025-06-27",
        "close": 8.7025,
        "direction_boundary": 8.619,
        "core_momentum": 0.009688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170267
      },
      {
        "date": "2025-07-04",
        "close": 8.762,
        "direction_boundary": 8.588,
        "core_momentum": 0.020261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170224
      },
      {
        "date": "2025-07-11",
        "close": 8.7445,
        "direction_boundary": 8.8585,
        "core_momentum": -0.012869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168544
      },
      {
        "date": "2025-07-18",
        "close": 8.7585,
        "direction_boundary": 8.837,
        "core_momentum": -0.008883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159023
      },
      {
        "date": "2025-07-25",
        "close": 8.8595,
        "direction_boundary": 8.8135,
        "core_momentum": 0.005219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158776
      },
      {
        "date": "2025-08-01",
        "close": 8.6245,
        "direction_boundary": 8.9015,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160701
      },
      {
        "date": "2025-08-08",
        "close": 8.694,
        "direction_boundary": 9.0165,
        "core_momentum": -0.035768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2025-08-15",
        "close": 8.612,
        "direction_boundary": 9.0205,
        "core_momentum": -0.045286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2025-08-22",
        "close": 8.8675,
        "direction_boundary": 9.1575,
        "core_momentum": -0.031668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166802
      },
      {
        "date": "2025-08-29",
        "close": 8.8335,
        "direction_boundary": 9.204,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165028
      },
      {
        "date": "2025-09-05",
        "close": 8.8605,
        "direction_boundary": 9.183,
        "core_momentum": -0.035119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154589
      },
      {
        "date": "2025-09-12",
        "close": 8.8955,
        "direction_boundary": 9.565,
        "core_momentum": -0.069995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15252
      },
      {
        "date": "2025-09-19",
        "close": 8.8615,
        "direction_boundary": 9.4395,
        "core_momentum": -0.061232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152477
      },
      {
        "date": "2025-09-26",
        "close": 8.8815,
        "direction_boundary": 9.4,
        "core_momentum": -0.05516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152481
      },
      {
        "date": "2025-10-03",
        "close": 8.958,
        "direction_boundary": 9.335,
        "core_momentum": -0.040386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142105
      },
      {
        "date": "2025-10-10",
        "close": 8.783,
        "direction_boundary": 9.299,
        "core_momentum": -0.05549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133284
      },
      {
        "date": "2025-10-17",
        "close": 8.994,
        "direction_boundary": 9.45,
        "core_momentum": -0.048254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118291
      },
      {
        "date": "2025-10-24",
        "close": 12.1876,
        "direction_boundary": 9.324,
        "core_momentum": 0.307121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434527
      },
      {
        "date": "2025-10-31",
        "close": 8.941,
        "direction_boundary": 9.0495,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623624
      },
      {
        "date": "2025-11-07",
        "close": 9.0095,
        "direction_boundary": 9.257,
        "core_momentum": -0.026737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62365
      },
      {
        "date": "2025-11-14",
        "close": 9.024,
        "direction_boundary": 9.2345,
        "core_momentum": -0.022795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623577
      },
      {
        "date": "2025-11-21",
        "close": 8.9715,
        "direction_boundary": 9.4185,
        "core_momentum": -0.04746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621261
      },
      {
        "date": "2025-11-28",
        "close": 9.1325,
        "direction_boundary": 9.5315,
        "core_momentum": -0.041861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619952
      },
      {
        "date": "2025-12-05",
        "close": 8.9195,
        "direction_boundary": 9.2465,
        "core_momentum": -0.035365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620887
      },
      {
        "date": "2025-12-12",
        "close": 8.8005,
        "direction_boundary": 9.1675,
        "core_momentum": -0.040033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621204
      },
      {
        "date": "2025-12-19",
        "close": 8.8095,
        "direction_boundary": 8.896,
        "core_momentum": -0.009723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620844
      },
      {
        "date": "2025-12-26",
        "close": 8.729,
        "direction_boundary": 8.898,
        "core_momentum": -0.018993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620525
      },
      {
        "date": "2026-01-02",
        "close": 8.7705,
        "direction_boundary": 8.963,
        "core_momentum": -0.021477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620487
      },
      {
        "date": "2026-01-09",
        "close": 9.028,
        "direction_boundary": 8.8075,
        "core_momentum": 0.025035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621766
      },
      {
        "date": "2026-01-16",
        "close": 9.175,
        "direction_boundary": 9.154,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62211
      },
      {
        "date": "2026-01-23",
        "close": 8.904,
        "direction_boundary": 9.015,
        "core_momentum": -0.012313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623474
      },
      {
        "date": "2026-01-30",
        "close": 8.8685,
        "direction_boundary": 9.168,
        "core_momentum": -0.032668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622293
      },
      {
        "date": "2026-02-06",
        "close": 9.122,
        "direction_boundary": 9.1795,
        "core_momentum": -0.006264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623371
      },
      {
        "date": "2026-02-13",
        "close": 9.417,
        "direction_boundary": 9.1395,
        "core_momentum": 0.030363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6245
      },
      {
        "date": "2026-02-20",
        "close": 9.5565,
        "direction_boundary": 9.0405,
        "core_momentum": 0.057076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623624
      },
      {
        "date": "2026-02-27",
        "close": 9.744,
        "direction_boundary": 9.1885,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623958
      },
      {
        "date": "2026-03-06",
        "close": 9.496,
        "direction_boundary": 8.8135,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625304
      },
      {
        "date": "2026-03-13",
        "close": 9.2655,
        "direction_boundary": 8.6605,
        "core_momentum": 0.069857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626437
      },
      {
        "date": "2026-03-20",
        "close": 8.907,
        "direction_boundary": 8.714,
        "core_momentum": 0.022148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628994
      },
      {
        "date": "2026-03-27",
        "close": 8.762,
        "direction_boundary": 8.732,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629405
      },
      {
        "date": "2026-04-03",
        "close": 9.109,
        "direction_boundary": 8.405,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631674
      },
      {
        "date": "2026-04-10",
        "close": 9.2715,
        "direction_boundary": 8.086,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631392
      },
      {
        "date": "2026-04-17",
        "close": 9.525,
        "direction_boundary": 8.5085,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631629
      },
      {
        "date": "2026-04-24",
        "close": 9.4295,
        "direction_boundary": 8.488,
        "core_momentum": 0.110921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457913
      },
      {
        "date": "2026-05-01",
        "close": 9.4535,
        "direction_boundary": 8.7505,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2026-05-08",
        "close": 9.489,
        "direction_boundary": 8.714,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2026-05-15",
        "close": 9.4155,
        "direction_boundary": 8.783,
        "core_momentum": 0.072014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150775
      },
      {
        "date": "2026-05-22",
        "close": 9.5055,
        "direction_boundary": 8.4635,
        "core_momentum": 0.123117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150757
      },
      {
        "date": "2026-05-29",
        "close": 9.5135,
        "direction_boundary": 8.761,
        "core_momentum": 0.085892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149081
      },
      {
        "date": "2026-06-05",
        "close": 9.532,
        "direction_boundary": 8.719,
        "core_momentum": 0.093245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2026-06-12",
        "close": 9.7365,
        "direction_boundary": 8.7175,
        "core_momentum": 0.116891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2026-06-19",
        "close": 9.622,
        "direction_boundary": 8.85,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2026-06-26",
        "close": 10.0165,
        "direction_boundary": 8.7025,
        "core_momentum": 0.150991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2026-07-03",
        "close": 9.952,
        "direction_boundary": 8.762,
        "core_momentum": 0.135814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154712
      },
      {
        "date": "2026-07-10",
        "close": 9.7975,
        "direction_boundary": 8.7445,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153182
      },
      {
        "date": "2026-07-17",
        "close": 10.077,
        "direction_boundary": 8.7585,
        "core_momentum": 0.150539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "direction_boundary": 8.8595,
        "core_momentum": 0.14792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148497
      },
      {
        "date": "2026-07-31",
        "close": 9.975,
        "direction_boundary": 8.6245,
        "core_momentum": 0.156589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2026-08-07",
        "close": 9.935,
        "direction_boundary": 8.694,
        "core_momentum": 0.142742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 8.789,
        "volume": 1980
      },
      {
        "date": "2024-03-29",
        "close": 8.922,
        "volume": 2960
      },
      {
        "date": "2024-04-05",
        "close": 8.67,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.675,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.4785,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.552,
        "volume": 4040
      },
      {
        "date": "2024-05-03",
        "close": 8.635,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.777,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.8375,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.5495,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.5605,
        "volume": 1421
      },
      {
        "date": "2024-06-07",
        "close": 8.553,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.576,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.5835,
        "volume": 4040
      },
      {
        "date": "2024-06-28",
        "close": 8.619,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 8.588,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.8585,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.837,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.8135,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.9015,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.0165,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.0205,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.1575,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.204,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.183,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.565,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.4395,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.335,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.299,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.45,
        "volume": 56374
      },
      {
        "date": "2024-10-25",
        "close": 9.324,
        "volume": 13840
      },
      {
        "date": "2024-11-01",
        "close": 9.0495,
        "volume": 11963
      },
      {
        "date": "2024-11-08",
        "close": 9.257,
        "volume": 6852
      },
      {
        "date": "2024-11-15",
        "close": 9.2345,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.4185,
        "volume": 165
      },
      {
        "date": "2024-11-29",
        "close": 9.5315,
        "volume": 8370
      },
      {
        "date": "2024-12-06",
        "close": 9.2465,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.1675,
        "volume": 4320
      },
      {
        "date": "2024-12-20",
        "close": 8.896,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.898,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.963,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.8075,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.154,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.015,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.168,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 9.1795,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.1395,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 9.0405,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 9.1885,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 8.8135,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.6605,
        "volume": 3860
      },
      {
        "date": "2025-03-21",
        "close": 8.714,
        "volume": 3841
      },
      {
        "date": "2025-03-28",
        "close": 8.732,
        "volume": 3
      },
      {
        "date": "2025-04-04",
        "close": 8.405,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.086,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 8.5085,
        "volume": 65
      },
      {
        "date": "2025-04-25",
        "close": 8.488,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.7505,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 8.714,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 8.783,
        "volume": 16839
      },
      {
        "date": "2025-05-23",
        "close": 8.4635,
        "volume": 8
      },
      {
        "date": "2025-05-30",
        "close": 8.761,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 8.719,
        "volume": 2134
      },
      {
        "date": "2025-06-13",
        "close": 8.7175,
        "volume": 2090
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "volume": 6710
      },
      {
        "date": "2025-06-27",
        "close": 8.7025,
        "volume": 4140
      },
      {
        "date": "2025-07-04",
        "close": 8.762,
        "volume": 3012
      },
      {
        "date": "2025-07-11",
        "close": 8.7445,
        "volume": 4174
      },
      {
        "date": "2025-07-18",
        "close": 8.7585,
        "volume": 645
      },
      {
        "date": "2025-07-25",
        "close": 8.8595,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.6245,
        "volume": 8368
      },
      {
        "date": "2025-08-08",
        "close": 8.694,
        "volume": 9
      },
      {
        "date": "2025-08-15",
        "close": 8.612,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.8675,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.8335,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.8605,
        "volume": 2107
      },
      {
        "date": "2025-09-12",
        "close": 8.8955,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 8.8615,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 8.8815,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.958,
        "volume": 25
      },
      {
        "date": "2025-10-10",
        "close": 8.783,
        "volume": 27
      },
      {
        "date": "2025-10-17",
        "close": 8.994,
        "volume": 67
      },
      {
        "date": "2025-10-24",
        "close": 12.1876,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.941,
        "volume": 2089
      },
      {
        "date": "2025-11-07",
        "close": 9.0095,
        "volume": 5553
      },
      {
        "date": "2025-11-14",
        "close": 9.024,
        "volume": 11640
      },
      {
        "date": "2025-11-21",
        "close": 8.9715,
        "volume": 11799
      },
      {
        "date": "2025-11-28",
        "close": 9.1325,
        "volume": 13
      },
      {
        "date": "2025-12-05",
        "close": 8.9195,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.8005,
        "volume": 169
      },
      {
        "date": "2025-12-19",
        "close": 8.8095,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.729,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.7705,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.028,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 9.175,
        "volume": 4143
      },
      {
        "date": "2026-01-23",
        "close": 8.904,
        "volume": 1116
      },
      {
        "date": "2026-01-30",
        "close": 8.8685,
        "volume": 11404
      },
      {
        "date": "2026-02-06",
        "close": 9.122,
        "volume": 6754
      },
      {
        "date": "2026-02-13",
        "close": 9.417,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 9.5565,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 9.744,
        "volume": 16
      },
      {
        "date": "2026-03-06",
        "close": 9.496,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 9.2655,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 8.907,
        "volume": 62
      },
      {
        "date": "2026-03-27",
        "close": 8.762,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 9.109,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 9.2715,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 9.525,
        "volume": 73
      },
      {
        "date": "2026-04-24",
        "close": 9.4295,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 9.4535,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 9.489,
        "volume": 134
      },
      {
        "date": "2026-05-15",
        "close": 9.4155,
        "volume": 15
      },
      {
        "date": "2026-05-22",
        "close": 9.5055,
        "volume": 477
      },
      {
        "date": "2026-05-29",
        "close": 9.5135,
        "volume": 17
      },
      {
        "date": "2026-06-05",
        "close": 9.532,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 9.7365,
        "volume": 41
      },
      {
        "date": "2026-06-19",
        "close": 9.622,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.0165,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.952,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.7975,
        "volume": 16
      },
      {
        "date": "2026-07-17",
        "close": 10.077,
        "volume": 7
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 9.975,
        "volume": 8
      },
      {
        "date": "2026-08-07",
        "close": 9.935,
        "volume": 22
      }
    ],
    "sharemaestro_context": {
      "trend": 9.491433,
      "fair_value": 9.059593,
      "market_activity": 79.413945,
      "market_dynamics": 1.173543,
      "relative_strength": -1.489033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.13479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.162224,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.226304,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.279525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.028747
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.000114
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.001601
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.042843
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.019069
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.016283
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.024483
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055007
      }
    ]
  }
}