{
  "ticker": {
    "uuid": "e1363e42-7243-468c-878f-26176173accd",
    "symbol": "BNGE",
    "name": "FIRST TR EXCHANGE TRADED FD VI S NETWORK STREAMING & GAMING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.5042,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.756233,
    "boundary_margin": -0.139104,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187505,
    "volatility_stability": 0.9157,
    "risk_context": 0.5333,
    "current_regime": {
      "move": 0.054797,
      "interruption": 0.07755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.525,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.657515,
        "direction_boundary": 19.248823,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2023-08-25",
        "close": 20.783975,
        "direction_boundary": 18.576294,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202379
      },
      {
        "date": "2023-09-01",
        "close": 21.615798,
        "direction_boundary": 17.600813,
        "core_momentum": 0.228114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203249
      },
      {
        "date": "2023-09-08",
        "close": 21.379398,
        "direction_boundary": 18.188932,
        "core_momentum": 0.175407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189602
      },
      {
        "date": "2023-09-15",
        "close": 21.277031,
        "direction_boundary": 17.329601,
        "core_momentum": 0.227785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185148
      },
      {
        "date": "2023-09-22",
        "close": 20.398891,
        "direction_boundary": 15.937474,
        "core_momentum": 0.279933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192316
      },
      {
        "date": "2023-09-29",
        "close": 20.426163,
        "direction_boundary": 15.666163,
        "core_momentum": 0.30384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18298
      },
      {
        "date": "2023-10-06",
        "close": 20.643938,
        "direction_boundary": 16.035445,
        "core_momentum": 0.287394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182818
      },
      {
        "date": "2023-10-13",
        "close": 20.46259,
        "direction_boundary": 15.37854,
        "core_momentum": 0.330594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182911
      },
      {
        "date": "2023-10-20",
        "close": 19.921598,
        "direction_boundary": 16.155034,
        "core_momentum": 0.233151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18667
      },
      {
        "date": "2023-10-27",
        "close": 19.532714,
        "direction_boundary": 16.420547,
        "core_momentum": 0.189529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188491
      },
      {
        "date": "2023-11-03",
        "close": 21.442085,
        "direction_boundary": 16.16712,
        "core_momentum": 0.326277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229506
      },
      {
        "date": "2023-11-10",
        "close": 21.531775,
        "direction_boundary": 17.352889,
        "core_momentum": 0.240818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229252
      },
      {
        "date": "2023-11-17",
        "close": 22.384957,
        "direction_boundary": 17.175127,
        "core_momentum": 0.303336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232049
      },
      {
        "date": "2023-11-24",
        "close": 22.518162,
        "direction_boundary": 17.334809,
        "core_momentum": 0.299014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2023-12-01",
        "close": 22.377672,
        "direction_boundary": 18.233151,
        "core_momentum": 0.227307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231519
      },
      {
        "date": "2023-12-08",
        "close": 22.386335,
        "direction_boundary": 17.931968,
        "core_momentum": 0.248404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231021
      },
      {
        "date": "2023-12-15",
        "close": 23.099519,
        "direction_boundary": 17.176798,
        "core_momentum": 0.344809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2023-12-22",
        "close": 22.958536,
        "direction_boundary": 16.840632,
        "core_momentum": 0.363282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2023-12-29",
        "close": 23.298208,
        "direction_boundary": 16.978007,
        "core_momentum": 0.372258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2024-01-05",
        "close": 22.448138,
        "direction_boundary": 18.065019,
        "core_momentum": 0.24263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2024-01-12",
        "close": 22.734302,
        "direction_boundary": 19.083147,
        "core_momentum": 0.191329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2024-01-19",
        "close": 23.18287,
        "direction_boundary": 19.235655,
        "core_momentum": 0.205203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209181
      },
      {
        "date": "2024-01-26",
        "close": 23.827235,
        "direction_boundary": 20.102848,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2024-02-02",
        "close": 24.122218,
        "direction_boundary": 20.419557,
        "core_momentum": 0.181329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2024-02-09",
        "close": 24.784815,
        "direction_boundary": 19.555607,
        "core_momentum": 0.267402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2024-02-16",
        "close": 24.728335,
        "direction_boundary": 19.860918,
        "core_momentum": 0.245075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193159
      },
      {
        "date": "2024-02-23",
        "close": 24.516685,
        "direction_boundary": 18.947541,
        "core_momentum": 0.293924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194355
      },
      {
        "date": "2024-03-01",
        "close": 25.054333,
        "direction_boundary": 19.655347,
        "core_momentum": 0.274683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189887
      },
      {
        "date": "2024-03-08",
        "close": 24.751423,
        "direction_boundary": 18.703941,
        "core_momentum": 0.323327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190099
      },
      {
        "date": "2024-03-15",
        "close": 24.782239,
        "direction_boundary": 19.364285,
        "core_momentum": 0.279791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18962
      },
      {
        "date": "2024-03-22",
        "close": 25.052439,
        "direction_boundary": 19.89875,
        "core_momentum": 0.258996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2024-03-29",
        "close": 25.002295,
        "direction_boundary": 20.753168,
        "core_momentum": 0.204746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176884
      },
      {
        "date": "2024-04-05",
        "close": 24.812523,
        "direction_boundary": 20.500528,
        "core_momentum": 0.210336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178102
      },
      {
        "date": "2024-04-12",
        "close": 24.045803,
        "direction_boundary": 20.340552,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184755
      },
      {
        "date": "2024-04-19",
        "close": 22.954041,
        "direction_boundary": 20.266853,
        "core_momentum": 0.13259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193586
      },
      {
        "date": "2024-04-26",
        "close": 23.805788,
        "direction_boundary": 20.183032,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194645
      },
      {
        "date": "2024-05-03",
        "close": 24.349538,
        "direction_boundary": 20.116408,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2024-05-10",
        "close": 23.99883,
        "direction_boundary": 20.012935,
        "core_momentum": 0.199166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154925
      },
      {
        "date": "2024-05-17",
        "close": 24.991395,
        "direction_boundary": 20.587493,
        "core_momentum": 0.213912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2024-05-24",
        "close": 24.546742,
        "direction_boundary": 20.794243,
        "core_momentum": 0.180459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2024-05-31",
        "close": 24.364105,
        "direction_boundary": 21.117242,
        "core_momentum": 0.153754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158816
      },
      {
        "date": "2024-06-07",
        "close": 24.762578,
        "direction_boundary": 21.390125,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2024-06-14",
        "close": 24.488374,
        "direction_boundary": 22.131046,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155961
      },
      {
        "date": "2024-06-21",
        "close": 24.696479,
        "direction_boundary": 21.086681,
        "core_momentum": 0.171189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155707
      },
      {
        "date": "2024-06-28",
        "close": 24.754551,
        "direction_boundary": 21.715117,
        "core_momentum": 0.139969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154762
      },
      {
        "date": "2024-07-05",
        "close": 25.061952,
        "direction_boundary": 21.44076,
        "core_momentum": 0.168893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2024-07-12",
        "close": 25.993472,
        "direction_boundary": 22.686085,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15079
      },
      {
        "date": "2024-07-19",
        "close": 25.075033,
        "direction_boundary": 22.308082,
        "core_momentum": 0.124034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2024-07-26",
        "close": 24.733641,
        "direction_boundary": 22.774588,
        "core_momentum": 0.086019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157189
      },
      {
        "date": "2024-08-02",
        "close": 23.472323,
        "direction_boundary": 22.20424,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173017
      },
      {
        "date": "2024-08-09",
        "close": 23.533764,
        "direction_boundary": 21.417553,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168318
      },
      {
        "date": "2024-08-16",
        "close": 24.588066,
        "direction_boundary": 20.657515,
        "core_momentum": 0.190272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179904
      },
      {
        "date": "2024-08-23",
        "close": 25.095943,
        "direction_boundary": 20.783975,
        "core_momentum": 0.207466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2024-08-30",
        "close": 24.919945,
        "direction_boundary": 21.615798,
        "core_momentum": 0.152858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179477
      },
      {
        "date": "2024-09-06",
        "close": 23.846418,
        "direction_boundary": 21.379398,
        "core_momentum": 0.115392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188917
      },
      {
        "date": "2024-09-13",
        "close": 24.800037,
        "direction_boundary": 21.277031,
        "core_momentum": 0.165578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19715
      },
      {
        "date": "2024-09-20",
        "close": 25.238148,
        "direction_boundary": 20.398891,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198096
      },
      {
        "date": "2024-09-27",
        "close": 26.412954,
        "direction_boundary": 20.426163,
        "core_momentum": 0.293094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2024-10-04",
        "close": 26.491538,
        "direction_boundary": 20.643938,
        "core_momentum": 0.28326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2024-10-11",
        "close": 26.016661,
        "direction_boundary": 20.46259,
        "core_momentum": 0.271426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203683
      },
      {
        "date": "2024-10-18",
        "close": 25.739484,
        "direction_boundary": 19.921598,
        "core_momentum": 0.292039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192006
      },
      {
        "date": "2024-10-25",
        "close": 25.445164,
        "direction_boundary": 19.532714,
        "core_momentum": 0.302695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2024-11-01",
        "close": 25.671602,
        "direction_boundary": 21.442085,
        "core_momentum": 0.197253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18549
      },
      {
        "date": "2024-11-08",
        "close": 26.799832,
        "direction_boundary": 21.531775,
        "core_momentum": 0.244664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192258
      },
      {
        "date": "2024-11-15",
        "close": 27.112585,
        "direction_boundary": 22.384957,
        "core_momentum": 0.211197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185403
      },
      {
        "date": "2024-11-22",
        "close": 27.70737,
        "direction_boundary": 22.518162,
        "core_momentum": 0.230445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2024-11-29",
        "close": 28.46091,
        "direction_boundary": 22.377672,
        "core_momentum": 0.271844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2024-12-06",
        "close": 29.303441,
        "direction_boundary": 22.386335,
        "core_momentum": 0.308988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2024-12-13",
        "close": 28.91131,
        "direction_boundary": 23.099519,
        "core_momentum": 0.251598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188894
      },
      {
        "date": "2024-12-20",
        "close": 28.008727,
        "direction_boundary": 22.958536,
        "core_momentum": 0.21997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196091
      },
      {
        "date": "2024-12-27",
        "close": 28.243886,
        "direction_boundary": 23.298208,
        "core_momentum": 0.212277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196115
      },
      {
        "date": "2025-01-03",
        "close": 27.978898,
        "direction_boundary": 22.448138,
        "core_momentum": 0.246379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196824
      },
      {
        "date": "2025-01-10",
        "close": 27.473301,
        "direction_boundary": 22.734302,
        "core_momentum": 0.208451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2025-01-17",
        "close": 28.127743,
        "direction_boundary": 23.18287,
        "core_momentum": 0.213299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187559
      },
      {
        "date": "2025-01-24",
        "close": 28.873752,
        "direction_boundary": 23.827235,
        "core_momentum": 0.211796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188005
      },
      {
        "date": "2025-01-31",
        "close": 29.323062,
        "direction_boundary": 24.122218,
        "core_momentum": 0.215604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2025-02-07",
        "close": 30.261915,
        "direction_boundary": 24.784815,
        "core_momentum": 0.220986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171157
      },
      {
        "date": "2025-02-14",
        "close": 31.859968,
        "direction_boundary": 24.728335,
        "core_momentum": 0.288399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174499
      },
      {
        "date": "2025-02-21",
        "close": 31.582494,
        "direction_boundary": 24.516685,
        "core_momentum": 0.288204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175685
      },
      {
        "date": "2025-02-28",
        "close": 30.797341,
        "direction_boundary": 25.054333,
        "core_momentum": 0.229222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2025-03-07",
        "close": 30.267266,
        "direction_boundary": 24.751423,
        "core_momentum": 0.22285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2025-03-14",
        "close": 29.66495,
        "direction_boundary": 24.782239,
        "core_momentum": 0.197025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167597
      },
      {
        "date": "2025-03-21",
        "close": 30.057972,
        "direction_boundary": 25.052439,
        "core_momentum": 0.199802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2025-03-28",
        "close": 29.263108,
        "direction_boundary": 25.002295,
        "core_momentum": 0.170417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2025-04-04",
        "close": 26.389765,
        "direction_boundary": 24.812523,
        "core_momentum": 0.063566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221203
      },
      {
        "date": "2025-04-11",
        "close": 28.038753,
        "direction_boundary": 24.045803,
        "core_momentum": 0.166056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234934
      },
      {
        "date": "2025-04-18",
        "close": 28.481126,
        "direction_boundary": 22.954041,
        "core_momentum": 0.240789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234729
      },
      {
        "date": "2025-04-25",
        "close": 30.077395,
        "direction_boundary": 23.805788,
        "core_momentum": 0.263449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243756
      },
      {
        "date": "2025-05-02",
        "close": 31.039437,
        "direction_boundary": 24.349538,
        "core_momentum": 0.274744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246213
      },
      {
        "date": "2025-05-09",
        "close": 30.951537,
        "direction_boundary": 23.99883,
        "core_momentum": 0.28971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24107
      },
      {
        "date": "2025-05-16",
        "close": 32.350998,
        "direction_boundary": 24.991395,
        "core_momentum": 0.294485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246885
      },
      {
        "date": "2025-05-23",
        "close": 32.096811,
        "direction_boundary": 24.546742,
        "core_momentum": 0.307579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2025-05-30",
        "close": 32.746101,
        "direction_boundary": 24.364105,
        "core_momentum": 0.344031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245732
      },
      {
        "date": "2025-06-06",
        "close": 33.681387,
        "direction_boundary": 24.762578,
        "core_momentum": 0.360173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24554
      },
      {
        "date": "2025-06-13",
        "close": 33.741043,
        "direction_boundary": 24.488374,
        "core_momentum": 0.377839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2025-06-20",
        "close": 34.578222,
        "direction_boundary": 24.696479,
        "core_momentum": 0.400128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239163
      },
      {
        "date": "2025-06-27",
        "close": 36.35399,
        "direction_boundary": 24.754551,
        "core_momentum": 0.468578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246148
      },
      {
        "date": "2025-07-04",
        "close": 36.009269,
        "direction_boundary": 25.061952,
        "core_momentum": 0.43681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246163
      },
      {
        "date": "2025-07-11",
        "close": 36.001183,
        "direction_boundary": 25.993472,
        "core_momentum": 0.385009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243325
      },
      {
        "date": "2025-07-18",
        "close": 37.435073,
        "direction_boundary": 25.075033,
        "core_momentum": 0.492922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245939
      },
      {
        "date": "2025-07-25",
        "close": 37.606185,
        "direction_boundary": 24.733641,
        "core_momentum": 0.520447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245095
      },
      {
        "date": "2025-08-01",
        "close": 36.896977,
        "direction_boundary": 23.472323,
        "core_momentum": 0.571935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248254
      },
      {
        "date": "2025-08-08",
        "close": 37.756233,
        "direction_boundary": 23.533764,
        "core_momentum": 0.604343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246978
      },
      {
        "date": "2025-08-15",
        "close": 38.83472,
        "direction_boundary": 24.588066,
        "core_momentum": 0.579413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240914
      },
      {
        "date": "2025-08-22",
        "close": 39.010225,
        "direction_boundary": 25.095943,
        "core_momentum": 0.554443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239812
      },
      {
        "date": "2025-08-29",
        "close": 38.770029,
        "direction_boundary": 24.919945,
        "core_momentum": 0.555783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2025-09-05",
        "close": 38.640946,
        "direction_boundary": 23.846418,
        "core_momentum": 0.620409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233626
      },
      {
        "date": "2025-09-12",
        "close": 40.201123,
        "direction_boundary": 24.800037,
        "core_momentum": 0.621011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233216
      },
      {
        "date": "2025-09-19",
        "close": 40.387809,
        "direction_boundary": 25.238148,
        "core_momentum": 0.600268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233408
      },
      {
        "date": "2025-09-26",
        "close": 40.295664,
        "direction_boundary": 26.412954,
        "core_momentum": 0.525602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2278
      },
      {
        "date": "2025-10-03",
        "close": 39.98299,
        "direction_boundary": 26.491538,
        "core_momentum": 0.509274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158889
      },
      {
        "date": "2025-10-10",
        "close": 38.753756,
        "direction_boundary": 26.016661,
        "core_momentum": 0.489575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2025-10-17",
        "close": 39.386592,
        "direction_boundary": 25.739484,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2025-10-24",
        "close": 39.426625,
        "direction_boundary": 25.445164,
        "core_momentum": 0.549474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2025-10-31",
        "close": 38.955517,
        "direction_boundary": 25.671602,
        "core_momentum": 0.517456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14681
      },
      {
        "date": "2025-11-07",
        "close": 37.841489,
        "direction_boundary": 26.799832,
        "core_momentum": 0.412005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155186
      },
      {
        "date": "2025-11-14",
        "close": 37.709312,
        "direction_boundary": 27.112585,
        "core_momentum": 0.390842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146617
      },
      {
        "date": "2025-11-21",
        "close": 36.760507,
        "direction_boundary": 27.70737,
        "core_momentum": 0.326741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151861
      },
      {
        "date": "2025-11-28",
        "close": 37.999424,
        "direction_boundary": 28.46091,
        "core_momentum": 0.335144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155467
      },
      {
        "date": "2025-12-05",
        "close": 37.93024,
        "direction_boundary": 29.303441,
        "core_momentum": 0.294395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152341
      },
      {
        "date": "2025-12-12",
        "close": 38.0732,
        "direction_boundary": 28.91131,
        "core_momentum": 0.316896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152293
      },
      {
        "date": "2025-12-19",
        "close": 37.621,
        "direction_boundary": 28.008727,
        "core_momentum": 0.343188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15117
      },
      {
        "date": "2025-12-26",
        "close": 37.8995,
        "direction_boundary": 28.243886,
        "core_momentum": 0.341866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135496
      },
      {
        "date": "2026-01-02",
        "close": 37.7867,
        "direction_boundary": 27.978898,
        "core_momentum": 0.350543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134722
      },
      {
        "date": "2026-01-09",
        "close": 37.445,
        "direction_boundary": 27.473301,
        "core_momentum": 0.36296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135553
      },
      {
        "date": "2026-01-16",
        "close": 36.8532,
        "direction_boundary": 28.127743,
        "core_momentum": 0.310208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12622
      },
      {
        "date": "2026-01-23",
        "close": 36.2623,
        "direction_boundary": 28.873752,
        "core_momentum": 0.255892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127787
      },
      {
        "date": "2026-01-30",
        "close": 34.7723,
        "direction_boundary": 29.323062,
        "core_momentum": 0.185835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137683
      },
      {
        "date": "2026-02-06",
        "close": 32.75,
        "direction_boundary": 30.261915,
        "core_momentum": 0.082218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154244
      },
      {
        "date": "2026-02-13",
        "close": 31.6062,
        "direction_boundary": 31.859968,
        "core_momentum": -0.007965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151742
      },
      {
        "date": "2026-02-20",
        "close": 31.733,
        "direction_boundary": 31.582494,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151661
      },
      {
        "date": "2026-02-27",
        "close": 32.4233,
        "direction_boundary": 30.797341,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157072
      },
      {
        "date": "2026-03-06",
        "close": 32.0676,
        "direction_boundary": 30.267266,
        "core_momentum": 0.059481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157088
      },
      {
        "date": "2026-03-13",
        "close": 31.7607,
        "direction_boundary": 29.66495,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141882
      },
      {
        "date": "2026-03-20",
        "close": 30.26,
        "direction_boundary": 30.057972,
        "core_momentum": 0.006721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150446
      },
      {
        "date": "2026-03-27",
        "close": 29.4696,
        "direction_boundary": 29.263108,
        "core_momentum": 0.007056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151346
      },
      {
        "date": "2026-04-03",
        "close": 30.6108,
        "direction_boundary": 26.389765,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166475
      },
      {
        "date": "2026-04-10",
        "close": 30.6389,
        "direction_boundary": 28.038753,
        "core_momentum": 0.092734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164337
      },
      {
        "date": "2026-04-17",
        "close": 32.4025,
        "direction_boundary": 28.481126,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184559
      },
      {
        "date": "2026-04-24",
        "close": 31.247285,
        "direction_boundary": 30.077395,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188329
      },
      {
        "date": "2026-05-01",
        "close": 30.815612,
        "direction_boundary": 31.039437,
        "core_momentum": -0.007211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2026-05-08",
        "close": 30.751135,
        "direction_boundary": 30.951537,
        "core_momentum": -0.006475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186382
      },
      {
        "date": "2026-05-15",
        "close": 30.415677,
        "direction_boundary": 32.350998,
        "core_momentum": -0.059823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186311
      },
      {
        "date": "2026-05-22",
        "close": 30.65981,
        "direction_boundary": 32.096811,
        "core_momentum": -0.044771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2026-05-29",
        "close": 30.755127,
        "direction_boundary": 32.746101,
        "core_momentum": -0.0608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177413
      },
      {
        "date": "2026-06-05",
        "close": 30.310978,
        "direction_boundary": 33.681387,
        "core_momentum": -0.100067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177385
      },
      {
        "date": "2026-06-12",
        "close": 31.203469,
        "direction_boundary": 33.741043,
        "core_momentum": -0.075207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2026-06-19",
        "close": 30.810022,
        "direction_boundary": 34.578222,
        "core_momentum": -0.108976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184275
      },
      {
        "date": "2026-06-26",
        "close": 30.1649,
        "direction_boundary": 36.35399,
        "core_momentum": -0.170245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18386
      },
      {
        "date": "2026-07-03",
        "close": 31.3376,
        "direction_boundary": 36.009269,
        "core_momentum": -0.129735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194962
      },
      {
        "date": "2026-07-10",
        "close": 31.5061,
        "direction_boundary": 36.001183,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19571
      },
      {
        "date": "2026-07-17",
        "close": 31.2824,
        "direction_boundary": 37.435073,
        "core_momentum": -0.164356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195254
      },
      {
        "date": "2026-07-24",
        "close": 30.4041,
        "direction_boundary": 37.606185,
        "core_momentum": -0.191513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197235
      },
      {
        "date": "2026-07-31",
        "close": 31.6039,
        "direction_boundary": 36.896977,
        "core_momentum": -0.143456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200157
      },
      {
        "date": "2026-08-07",
        "close": 32.5042,
        "direction_boundary": 37.756233,
        "core_momentum": -0.139104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.657515,
        "volume": 358
      },
      {
        "date": "2023-08-25",
        "close": 20.783975,
        "volume": 352
      },
      {
        "date": "2023-09-01",
        "close": 21.615798,
        "volume": 265
      },
      {
        "date": "2023-09-08",
        "close": 21.379398,
        "volume": 1469
      },
      {
        "date": "2023-09-15",
        "close": 21.277031,
        "volume": 2143
      },
      {
        "date": "2023-09-22",
        "close": 20.398891,
        "volume": 2419
      },
      {
        "date": "2023-09-29",
        "close": 20.426163,
        "volume": 1365
      },
      {
        "date": "2023-10-06",
        "close": 20.643938,
        "volume": 461
      },
      {
        "date": "2023-10-13",
        "close": 20.46259,
        "volume": 1981
      },
      {
        "date": "2023-10-20",
        "close": 19.921598,
        "volume": 5898
      },
      {
        "date": "2023-10-27",
        "close": 19.532714,
        "volume": 1731
      },
      {
        "date": "2023-11-03",
        "close": 21.442085,
        "volume": 8549
      },
      {
        "date": "2023-11-10",
        "close": 21.531775,
        "volume": 718
      },
      {
        "date": "2023-11-17",
        "close": 22.384957,
        "volume": 471
      },
      {
        "date": "2023-11-24",
        "close": 22.518162,
        "volume": 2283
      },
      {
        "date": "2023-12-01",
        "close": 22.377672,
        "volume": 1257
      },
      {
        "date": "2023-12-08",
        "close": 22.386335,
        "volume": 664
      },
      {
        "date": "2023-12-15",
        "close": 23.099519,
        "volume": 3420
      },
      {
        "date": "2023-12-22",
        "close": 22.958536,
        "volume": 11914
      },
      {
        "date": "2023-12-29",
        "close": 23.298208,
        "volume": 5813
      },
      {
        "date": "2024-01-05",
        "close": 22.448138,
        "volume": 1630
      },
      {
        "date": "2024-01-12",
        "close": 22.734302,
        "volume": 7178
      },
      {
        "date": "2024-01-19",
        "close": 23.18287,
        "volume": 2921
      },
      {
        "date": "2024-01-26",
        "close": 23.827235,
        "volume": 2726
      },
      {
        "date": "2024-02-02",
        "close": 24.122218,
        "volume": 2672
      },
      {
        "date": "2024-02-09",
        "close": 24.784815,
        "volume": 9742
      },
      {
        "date": "2024-02-16",
        "close": 24.728335,
        "volume": 1671
      },
      {
        "date": "2024-02-23",
        "close": 24.516685,
        "volume": 2004
      },
      {
        "date": "2024-03-01",
        "close": 25.054333,
        "volume": 3410
      },
      {
        "date": "2024-03-08",
        "close": 24.751423,
        "volume": 1844
      },
      {
        "date": "2024-03-15",
        "close": 24.782239,
        "volume": 3770
      },
      {
        "date": "2024-03-22",
        "close": 25.052439,
        "volume": 4402
      },
      {
        "date": "2024-03-29",
        "close": 25.002295,
        "volume": 1550
      },
      {
        "date": "2024-04-05",
        "close": 24.812523,
        "volume": 918
      },
      {
        "date": "2024-04-12",
        "close": 24.045803,
        "volume": 792
      },
      {
        "date": "2024-04-19",
        "close": 22.954041,
        "volume": 997
      },
      {
        "date": "2024-04-26",
        "close": 23.805788,
        "volume": 1552
      },
      {
        "date": "2024-05-03",
        "close": 24.349538,
        "volume": 649
      },
      {
        "date": "2024-05-10",
        "close": 23.99883,
        "volume": 1413
      },
      {
        "date": "2024-05-17",
        "close": 24.991395,
        "volume": 1004
      },
      {
        "date": "2024-05-24",
        "close": 24.546742,
        "volume": 4577
      },
      {
        "date": "2024-05-31",
        "close": 24.364105,
        "volume": 3326
      },
      {
        "date": "2024-06-07",
        "close": 24.762578,
        "volume": 7476
      },
      {
        "date": "2024-06-14",
        "close": 24.488374,
        "volume": 1491
      },
      {
        "date": "2024-06-21",
        "close": 24.696479,
        "volume": 2092
      },
      {
        "date": "2024-06-28",
        "close": 24.754551,
        "volume": 1926
      },
      {
        "date": "2024-07-05",
        "close": 25.061952,
        "volume": 1013
      },
      {
        "date": "2024-07-12",
        "close": 25.993472,
        "volume": 3975
      },
      {
        "date": "2024-07-19",
        "close": 25.075033,
        "volume": 2458
      },
      {
        "date": "2024-07-26",
        "close": 24.733641,
        "volume": 1489
      },
      {
        "date": "2024-08-02",
        "close": 23.472323,
        "volume": 12216
      },
      {
        "date": "2024-08-09",
        "close": 23.533764,
        "volume": 24519
      },
      {
        "date": "2024-08-16",
        "close": 24.588066,
        "volume": 4842
      },
      {
        "date": "2024-08-23",
        "close": 25.095943,
        "volume": 10988
      },
      {
        "date": "2024-08-30",
        "close": 24.919945,
        "volume": 844
      },
      {
        "date": "2024-09-06",
        "close": 23.846418,
        "volume": 606
      },
      {
        "date": "2024-09-13",
        "close": 24.800037,
        "volume": 10184
      },
      {
        "date": "2024-09-20",
        "close": 25.238148,
        "volume": 849
      },
      {
        "date": "2024-09-27",
        "close": 26.412954,
        "volume": 6676
      },
      {
        "date": "2024-10-04",
        "close": 26.491538,
        "volume": 86487
      },
      {
        "date": "2024-10-11",
        "close": 26.016661,
        "volume": 760
      },
      {
        "date": "2024-10-18",
        "close": 25.739484,
        "volume": 2517
      },
      {
        "date": "2024-10-25",
        "close": 25.445164,
        "volume": 1174
      },
      {
        "date": "2024-11-01",
        "close": 25.671602,
        "volume": 905
      },
      {
        "date": "2024-11-08",
        "close": 26.799832,
        "volume": 1542
      },
      {
        "date": "2024-11-15",
        "close": 27.112585,
        "volume": 2953
      },
      {
        "date": "2024-11-22",
        "close": 27.70737,
        "volume": 2501
      },
      {
        "date": "2024-11-29",
        "close": 28.46091,
        "volume": 2329
      },
      {
        "date": "2024-12-06",
        "close": 29.303441,
        "volume": 7632
      },
      {
        "date": "2024-12-13",
        "close": 28.91131,
        "volume": 3977
      },
      {
        "date": "2024-12-20",
        "close": 28.008727,
        "volume": 2101
      },
      {
        "date": "2024-12-27",
        "close": 28.243886,
        "volume": 869
      },
      {
        "date": "2025-01-03",
        "close": 27.978898,
        "volume": 1492
      },
      {
        "date": "2025-01-10",
        "close": 27.473301,
        "volume": 4588
      },
      {
        "date": "2025-01-17",
        "close": 28.127743,
        "volume": 4424
      },
      {
        "date": "2025-01-24",
        "close": 28.873752,
        "volume": 3986
      },
      {
        "date": "2025-01-31",
        "close": 29.323062,
        "volume": 2622
      },
      {
        "date": "2025-02-07",
        "close": 30.261915,
        "volume": 2133
      },
      {
        "date": "2025-02-14",
        "close": 31.859968,
        "volume": 3244
      },
      {
        "date": "2025-02-21",
        "close": 31.582494,
        "volume": 5828
      },
      {
        "date": "2025-02-28",
        "close": 30.797341,
        "volume": 9201
      },
      {
        "date": "2025-03-07",
        "close": 30.267266,
        "volume": 3846
      },
      {
        "date": "2025-03-14",
        "close": 29.66495,
        "volume": 4421
      },
      {
        "date": "2025-03-21",
        "close": 30.057972,
        "volume": 3080
      },
      {
        "date": "2025-03-28",
        "close": 29.263108,
        "volume": 9539
      },
      {
        "date": "2025-04-04",
        "close": 26.389765,
        "volume": 15430
      },
      {
        "date": "2025-04-11",
        "close": 28.038753,
        "volume": 3321
      },
      {
        "date": "2025-04-18",
        "close": 28.481126,
        "volume": 4877
      },
      {
        "date": "2025-04-25",
        "close": 30.077395,
        "volume": 5353
      },
      {
        "date": "2025-05-02",
        "close": 31.039437,
        "volume": 44591
      },
      {
        "date": "2025-05-09",
        "close": 30.951537,
        "volume": 4676
      },
      {
        "date": "2025-05-16",
        "close": 32.350998,
        "volume": 1290
      },
      {
        "date": "2025-05-23",
        "close": 32.096811,
        "volume": 2395
      },
      {
        "date": "2025-05-30",
        "close": 32.746101,
        "volume": 2316
      },
      {
        "date": "2025-06-06",
        "close": 33.681387,
        "volume": 16663
      },
      {
        "date": "2025-06-13",
        "close": 33.741043,
        "volume": 7703
      },
      {
        "date": "2025-06-20",
        "close": 34.578222,
        "volume": 7731
      },
      {
        "date": "2025-06-27",
        "close": 36.35399,
        "volume": 4358
      },
      {
        "date": "2025-07-04",
        "close": 36.009269,
        "volume": 13318
      },
      {
        "date": "2025-07-11",
        "close": 36.001183,
        "volume": 7031
      },
      {
        "date": "2025-07-18",
        "close": 37.435073,
        "volume": 6578
      },
      {
        "date": "2025-07-25",
        "close": 37.606185,
        "volume": 7515
      },
      {
        "date": "2025-08-01",
        "close": 36.896977,
        "volume": 21511
      },
      {
        "date": "2025-08-08",
        "close": 37.756233,
        "volume": 5066
      },
      {
        "date": "2025-08-15",
        "close": 38.83472,
        "volume": 10190
      },
      {
        "date": "2025-08-22",
        "close": 39.010225,
        "volume": 5627
      },
      {
        "date": "2025-08-29",
        "close": 38.770029,
        "volume": 9531
      },
      {
        "date": "2025-09-05",
        "close": 38.640946,
        "volume": 8699
      },
      {
        "date": "2025-09-12",
        "close": 40.201123,
        "volume": 8594
      },
      {
        "date": "2025-09-19",
        "close": 40.387809,
        "volume": 5509
      },
      {
        "date": "2025-09-26",
        "close": 40.295664,
        "volume": 19091
      },
      {
        "date": "2025-10-03",
        "close": 39.98299,
        "volume": 5644
      },
      {
        "date": "2025-10-10",
        "close": 38.753756,
        "volume": 10174
      },
      {
        "date": "2025-10-17",
        "close": 39.386592,
        "volume": 10759
      },
      {
        "date": "2025-10-24",
        "close": 39.426625,
        "volume": 8859
      },
      {
        "date": "2025-10-31",
        "close": 38.955517,
        "volume": 13871
      },
      {
        "date": "2025-11-07",
        "close": 37.841489,
        "volume": 14650
      },
      {
        "date": "2025-11-14",
        "close": 37.709312,
        "volume": 47265
      },
      {
        "date": "2025-11-21",
        "close": 36.760507,
        "volume": 7026
      },
      {
        "date": "2025-11-28",
        "close": 37.999424,
        "volume": 1046
      },
      {
        "date": "2025-12-05",
        "close": 37.93024,
        "volume": 4400
      },
      {
        "date": "2025-12-12",
        "close": 38.0732,
        "volume": 4422
      },
      {
        "date": "2025-12-19",
        "close": 37.621,
        "volume": 4334
      },
      {
        "date": "2025-12-26",
        "close": 37.8995,
        "volume": 2478
      },
      {
        "date": "2026-01-02",
        "close": 37.7867,
        "volume": 38107
      },
      {
        "date": "2026-01-09",
        "close": 37.445,
        "volume": 11654
      },
      {
        "date": "2026-01-16",
        "close": 36.8532,
        "volume": 14993
      },
      {
        "date": "2026-01-23",
        "close": 36.2623,
        "volume": 1999
      },
      {
        "date": "2026-01-30",
        "close": 34.7723,
        "volume": 13677
      },
      {
        "date": "2026-02-06",
        "close": 32.75,
        "volume": 6989
      },
      {
        "date": "2026-02-13",
        "close": 31.6062,
        "volume": 19346
      },
      {
        "date": "2026-02-20",
        "close": 31.733,
        "volume": 39940
      },
      {
        "date": "2026-02-27",
        "close": 32.4233,
        "volume": 13396
      },
      {
        "date": "2026-03-06",
        "close": 32.0676,
        "volume": 4143
      },
      {
        "date": "2026-03-13",
        "close": 31.7607,
        "volume": 19780
      },
      {
        "date": "2026-03-20",
        "close": 30.26,
        "volume": 11664
      },
      {
        "date": "2026-03-27",
        "close": 29.4696,
        "volume": 7645
      },
      {
        "date": "2026-04-03",
        "close": 30.6108,
        "volume": 1416
      },
      {
        "date": "2026-04-10",
        "close": 30.6389,
        "volume": 2849
      },
      {
        "date": "2026-04-17",
        "close": 32.4025,
        "volume": 2341
      },
      {
        "date": "2026-04-24",
        "close": 31.247285,
        "volume": 2115
      },
      {
        "date": "2026-05-01",
        "close": 30.815612,
        "volume": 2246
      },
      {
        "date": "2026-05-08",
        "close": 30.751135,
        "volume": 6959
      },
      {
        "date": "2026-05-15",
        "close": 30.415677,
        "volume": 3904
      },
      {
        "date": "2026-05-22",
        "close": 30.65981,
        "volume": 894
      },
      {
        "date": "2026-05-29",
        "close": 30.755127,
        "volume": 817
      },
      {
        "date": "2026-06-05",
        "close": 30.310978,
        "volume": 1819
      },
      {
        "date": "2026-06-12",
        "close": 31.203469,
        "volume": 3064
      },
      {
        "date": "2026-06-19",
        "close": 30.810022,
        "volume": 4760
      },
      {
        "date": "2026-06-26",
        "close": 30.1649,
        "volume": 3952
      },
      {
        "date": "2026-07-03",
        "close": 31.3376,
        "volume": 2216
      },
      {
        "date": "2026-07-10",
        "close": 31.5061,
        "volume": 1278
      },
      {
        "date": "2026-07-17",
        "close": 31.2824,
        "volume": 20336
      },
      {
        "date": "2026-07-24",
        "close": 30.4041,
        "volume": 1773
      },
      {
        "date": "2026-07-31",
        "close": 31.6039,
        "volume": 2851
      },
      {
        "date": "2026-08-07",
        "close": 32.5042,
        "volume": 1156
      }
    ],
    "sharemaestro_context": {
      "trend": 31.646091,
      "fair_value": 29.193574,
      "market_activity": -5.952659,
      "market_dynamics": 0.893644,
      "relative_strength": -16.695976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.015332,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004456,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.011824
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.615939
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.015306
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054797
      }
    ]
  }
}