{
  "ticker": {
    "uuid": "e139dcee-cfc5-483b-b745-b8d8a0738497",
    "symbol": "4998",
    "name": "Fumakilla Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1182.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1114.312256,
    "boundary_margin": 0.060744,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096195,
    "volatility_stability": 0.8199,
    "risk_context": 1.0396,
    "current_regime": {
      "move": 0.073956,
      "interruption": -0.108887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.944,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1018.115173,
        "direction_boundary": 1030.818115,
        "core_momentum": -0.012323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120654
      },
      {
        "date": "2023-08-25",
        "close": 1043.567993,
        "direction_boundary": 1018.810486,
        "core_momentum": 0.0243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2023-09-01",
        "close": 1047.338867,
        "direction_boundary": 989.252991,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      },
      {
        "date": "2023-09-08",
        "close": 1028.484741,
        "direction_boundary": 996.642212,
        "core_momentum": 0.03195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127544
      },
      {
        "date": "2023-09-15",
        "close": 1030.370239,
        "direction_boundary": 963.390137,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126576
      },
      {
        "date": "2023-09-22",
        "close": 1020.000549,
        "direction_boundary": 980.939819,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126385
      },
      {
        "date": "2023-09-29",
        "close": 1018.115173,
        "direction_boundary": 968.932129,
        "core_momentum": 0.05076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125747
      },
      {
        "date": "2023-10-06",
        "close": 1002.089294,
        "direction_boundary": 974.474243,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127782
      },
      {
        "date": "2023-10-13",
        "close": 983.235229,
        "direction_boundary": 963.390137,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130433
      },
      {
        "date": "2023-10-20",
        "close": 980.407104,
        "direction_boundary": 967.084778,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130466
      },
      {
        "date": "2023-10-27",
        "close": 992.662292,
        "direction_boundary": 983.710999,
        "core_momentum": 0.0091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129669
      },
      {
        "date": "2023-11-03",
        "close": 1002.089294,
        "direction_boundary": 974.474243,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129022
      },
      {
        "date": "2023-11-10",
        "close": 991.719482,
        "direction_boundary": 965.237427,
        "core_momentum": 0.027436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128615
      },
      {
        "date": "2023-11-17",
        "close": 1029.42749,
        "direction_boundary": 964.313782,
        "core_momentum": 0.067523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138333
      },
      {
        "date": "2023-11-24",
        "close": 1054.880371,
        "direction_boundary": 971.703125,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142419
      },
      {
        "date": "2023-12-01",
        "close": 1163.290894,
        "direction_boundary": 968.932129,
        "core_momentum": 0.200591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2023-12-08",
        "close": 1080.333374,
        "direction_boundary": 969.855896,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22249
      },
      {
        "date": "2023-12-15",
        "close": 1101.072632,
        "direction_boundary": 964.313782,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221131
      },
      {
        "date": "2023-12-22",
        "close": 1049.224243,
        "direction_boundary": 955.077026,
        "core_momentum": 0.098576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231077
      },
      {
        "date": "2023-12-29",
        "close": 1071.848877,
        "direction_boundary": 974.474243,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232755
      },
      {
        "date": "2024-01-05",
        "close": 1066.192871,
        "direction_boundary": 972.626831,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232839
      },
      {
        "date": "2024-01-12",
        "close": 1073.734253,
        "direction_boundary": 985.558289,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231211
      },
      {
        "date": "2024-01-19",
        "close": 1067.135498,
        "direction_boundary": 986.481873,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22993
      },
      {
        "date": "2024-01-26",
        "close": 1075.619751,
        "direction_boundary": 989.252991,
        "core_momentum": 0.087305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22841
      },
      {
        "date": "2024-02-02",
        "close": 1086.932129,
        "direction_boundary": 978.168884,
        "core_momentum": 0.111191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228342
      },
      {
        "date": "2024-02-09",
        "close": 1108.614258,
        "direction_boundary": 975.397827,
        "core_momentum": 0.136577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219023
      },
      {
        "date": "2024-02-16",
        "close": 1046.395996,
        "direction_boundary": 971.703125,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228891
      },
      {
        "date": "2024-02-23",
        "close": 1053.937744,
        "direction_boundary": 974.474243,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22655
      },
      {
        "date": "2024-03-01",
        "close": 1063.364746,
        "direction_boundary": 982.78717,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22682
      },
      {
        "date": "2024-03-08",
        "close": 1080.333374,
        "direction_boundary": 989.252991,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226098
      },
      {
        "date": "2024-03-15",
        "close": 1108.614258,
        "direction_boundary": 980.016235,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2024-03-22",
        "close": 1135.009888,
        "direction_boundary": 993.871338,
        "core_momentum": 0.142009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2024-03-29",
        "close": 1129.318359,
        "direction_boundary": 1003.97467,
        "core_momentum": 0.124847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229684
      },
      {
        "date": "2024-04-05",
        "close": 1092.826782,
        "direction_boundary": 1004.917358,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23379
      },
      {
        "date": "2024-04-12",
        "close": 1090.90625,
        "direction_boundary": 1003.031921,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2024-04-19",
        "close": 1098.588623,
        "direction_boundary": 1002.089294,
        "core_momentum": 0.096298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231529
      },
      {
        "date": "2024-04-26",
        "close": 1122.596313,
        "direction_boundary": 1018.115173,
        "core_momentum": 0.102622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232518
      },
      {
        "date": "2024-05-03",
        "close": 1100.509277,
        "direction_boundary": 1031.312988,
        "core_momentum": 0.067095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234871
      },
      {
        "date": "2024-05-10",
        "close": 1130.278809,
        "direction_boundary": 1018.115173,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236077
      },
      {
        "date": "2024-05-17",
        "close": 1176.373413,
        "direction_boundary": 1029.42749,
        "core_momentum": 0.142745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23683
      },
      {
        "date": "2024-05-24",
        "close": 1209.984009,
        "direction_boundary": 1031.312988,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2024-05-31",
        "close": 1169.651123,
        "direction_boundary": 1016.229736,
        "core_momentum": 0.150971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202506
      },
      {
        "date": "2024-06-07",
        "close": 1160.048218,
        "direction_boundary": 1028.484741,
        "core_momentum": 0.12792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172656
      },
      {
        "date": "2024-06-14",
        "close": 1159.087891,
        "direction_boundary": 1055.822998,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2024-06-21",
        "close": 1150.44519,
        "direction_boundary": 1068.078125,
        "core_momentum": 0.077117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155836
      },
      {
        "date": "2024-06-28",
        "close": 1169.651123,
        "direction_boundary": 1077.505127,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154883
      },
      {
        "date": "2024-07-05",
        "close": 1149.484741,
        "direction_boundary": 1074.677124,
        "core_momentum": 0.069609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2024-07-12",
        "close": 1166.770264,
        "direction_boundary": 1052.995117,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2024-07-19",
        "close": 1137.000854,
        "direction_boundary": 1072.791626,
        "core_momentum": 0.059852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162545
      },
      {
        "date": "2024-07-26",
        "close": 1101.469482,
        "direction_boundary": 1094.473755,
        "core_momentum": 0.006392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169049
      },
      {
        "date": "2024-08-02",
        "close": 1047.692505,
        "direction_boundary": 1106.72876,
        "core_momentum": -0.053343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182507
      },
      {
        "date": "2024-08-09",
        "close": 972.788696,
        "direction_boundary": 1053.937744,
        "core_momentum": -0.076996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205727
      },
      {
        "date": "2024-08-16",
        "close": 1016.00238,
        "direction_boundary": 1018.115173,
        "core_momentum": -0.002075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201685
      },
      {
        "date": "2024-08-23",
        "close": 1029.446655,
        "direction_boundary": 1043.567993,
        "core_momentum": -0.013532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202345
      },
      {
        "date": "2024-08-30",
        "close": 1038.089355,
        "direction_boundary": 1047.338867,
        "core_momentum": -0.008831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2024-09-06",
        "close": 1012.161194,
        "direction_boundary": 1028.484741,
        "core_momentum": -0.015871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2024-09-13",
        "close": 1012.161194,
        "direction_boundary": 1030.370239,
        "core_momentum": -0.017672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199431
      },
      {
        "date": "2024-09-20",
        "close": 1022.724609,
        "direction_boundary": 1020.000549,
        "core_momentum": 0.002671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196682
      },
      {
        "date": "2024-09-27",
        "close": 1018.883362,
        "direction_boundary": 1018.115173,
        "core_momentum": 0.000755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196676
      },
      {
        "date": "2024-10-04",
        "close": 1015.042175,
        "direction_boundary": 1002.089294,
        "core_momentum": 0.012926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192217
      },
      {
        "date": "2024-10-11",
        "close": 1010.24054,
        "direction_boundary": 983.235229,
        "core_momentum": 0.027466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192228
      },
      {
        "date": "2024-10-18",
        "close": 1042.890991,
        "direction_boundary": 980.407104,
        "core_momentum": 0.063733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197794
      },
      {
        "date": "2024-10-25",
        "close": 1009.280334,
        "direction_boundary": 992.662292,
        "core_momentum": 0.016741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199177
      },
      {
        "date": "2024-11-01",
        "close": 1017.923035,
        "direction_boundary": 1002.089294,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19857
      },
      {
        "date": "2024-11-08",
        "close": 1000.637573,
        "direction_boundary": 991.719482,
        "core_momentum": 0.008993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194726
      },
      {
        "date": "2024-11-15",
        "close": 1002.558167,
        "direction_boundary": 1029.42749,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2024-11-22",
        "close": 1022.724609,
        "direction_boundary": 1054.880371,
        "core_momentum": -0.030483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181392
      },
      {
        "date": "2024-11-29",
        "close": 1025.605469,
        "direction_boundary": 1163.290894,
        "core_momentum": -0.118359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2024-12-06",
        "close": 1036.168823,
        "direction_boundary": 1080.333374,
        "core_momentum": -0.04088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178572
      },
      {
        "date": "2024-12-13",
        "close": 1034.248291,
        "direction_boundary": 1101.072632,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178537
      },
      {
        "date": "2024-12-20",
        "close": 1015.042175,
        "direction_boundary": 1049.224243,
        "core_momentum": -0.032578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179608
      },
      {
        "date": "2024-12-27",
        "close": 1027.526123,
        "direction_boundary": 1071.848877,
        "core_momentum": -0.041352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178675
      },
      {
        "date": "2025-01-03",
        "close": 1030.407104,
        "direction_boundary": 1066.192871,
        "core_momentum": -0.033564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178063
      },
      {
        "date": "2025-01-10",
        "close": 1038.089355,
        "direction_boundary": 1073.734253,
        "core_momentum": -0.033197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176751
      },
      {
        "date": "2025-01-17",
        "close": 1036.168823,
        "direction_boundary": 1067.135498,
        "core_momentum": -0.029019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-01-24",
        "close": 1048.652832,
        "direction_boundary": 1075.619751,
        "core_momentum": -0.025071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170433
      },
      {
        "date": "2025-01-31",
        "close": 1049.613037,
        "direction_boundary": 1086.932129,
        "core_momentum": -0.034334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155639
      },
      {
        "date": "2025-02-07",
        "close": 1041.930664,
        "direction_boundary": 1108.614258,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11386
      },
      {
        "date": "2025-02-14",
        "close": 1056.335327,
        "direction_boundary": 1046.395996,
        "core_momentum": 0.009499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09904
      },
      {
        "date": "2025-02-21",
        "close": 1050.573486,
        "direction_boundary": 1053.937744,
        "core_momentum": -0.003192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098021
      },
      {
        "date": "2025-02-28",
        "close": 1063.057373,
        "direction_boundary": 1063.364746,
        "core_momentum": -0.000289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098669
      },
      {
        "date": "2025-03-07",
        "close": 1077.461914,
        "direction_boundary": 1080.333374,
        "core_momentum": -0.002658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092526
      },
      {
        "date": "2025-03-14",
        "close": 1084.184082,
        "direction_boundary": 1108.614258,
        "core_momentum": -0.022037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092605
      },
      {
        "date": "2025-03-21",
        "close": 1093.787109,
        "direction_boundary": 1135.009888,
        "core_momentum": -0.036319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092369
      },
      {
        "date": "2025-03-28",
        "close": 1082.978271,
        "direction_boundary": 1129.318359,
        "core_momentum": -0.041034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093604
      },
      {
        "date": "2025-04-04",
        "close": 1031.081543,
        "direction_boundary": 1092.826782,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117574
      },
      {
        "date": "2025-04-11",
        "close": 1036.956665,
        "direction_boundary": 1090.90625,
        "core_momentum": -0.049454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117514
      },
      {
        "date": "2025-04-18",
        "close": 1054.582031,
        "direction_boundary": 1098.588623,
        "core_momentum": -0.040057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111342
      },
      {
        "date": "2025-04-25",
        "close": 1075.144897,
        "direction_boundary": 1122.596313,
        "core_momentum": -0.042269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103435
      },
      {
        "date": "2025-05-02",
        "close": 1058.498657,
        "direction_boundary": 1100.509277,
        "core_momentum": -0.038174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105973
      },
      {
        "date": "2025-05-09",
        "close": 1078.082397,
        "direction_boundary": 1130.278809,
        "core_momentum": -0.04618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104908
      },
      {
        "date": "2025-05-16",
        "close": 1081.999146,
        "direction_boundary": 1176.373413,
        "core_momentum": -0.080225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104904
      },
      {
        "date": "2025-05-23",
        "close": 1094.728516,
        "direction_boundary": 1209.984009,
        "core_momentum": -0.095254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102842
      },
      {
        "date": "2025-05-30",
        "close": 1081.999146,
        "direction_boundary": 1169.651123,
        "core_momentum": -0.074939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104737
      },
      {
        "date": "2025-06-06",
        "close": 1091.791016,
        "direction_boundary": 1160.048218,
        "core_momentum": -0.05884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104558
      },
      {
        "date": "2025-06-13",
        "close": 1065.353027,
        "direction_boundary": 1159.087891,
        "core_momentum": -0.08087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11077
      },
      {
        "date": "2025-06-20",
        "close": 1062.415405,
        "direction_boundary": 1150.44519,
        "core_momentum": -0.076518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107191
      },
      {
        "date": "2025-06-27",
        "close": 1079.061646,
        "direction_boundary": 1169.651123,
        "core_momentum": -0.07745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107937
      },
      {
        "date": "2025-07-04",
        "close": 1071.228149,
        "direction_boundary": 1149.484741,
        "core_momentum": -0.06808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108669
      },
      {
        "date": "2025-07-11",
        "close": 1079.061646,
        "direction_boundary": 1166.770264,
        "core_momentum": -0.075172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108654
      },
      {
        "date": "2025-07-18",
        "close": 1074.165649,
        "direction_boundary": 1137.000854,
        "core_momentum": -0.055264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108884
      },
      {
        "date": "2025-07-25",
        "close": 1091.791016,
        "direction_boundary": 1101.469482,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109879
      },
      {
        "date": "2025-08-01",
        "close": 1100.603638,
        "direction_boundary": 1047.692505,
        "core_momentum": 0.050503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11024
      },
      {
        "date": "2025-08-08",
        "close": 1114.312256,
        "direction_boundary": 972.788696,
        "core_momentum": 0.145482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110352
      },
      {
        "date": "2025-08-15",
        "close": 1125.083252,
        "direction_boundary": 1016.00238,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109666
      },
      {
        "date": "2025-08-22",
        "close": 1168.167358,
        "direction_boundary": 1029.446655,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2025-08-29",
        "close": 1157.396362,
        "direction_boundary": 1038.089355,
        "core_momentum": 0.114929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120139
      },
      {
        "date": "2025-09-05",
        "close": 1156.417236,
        "direction_boundary": 1012.161194,
        "core_momentum": 0.142523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119348
      },
      {
        "date": "2025-09-12",
        "close": 1195.584595,
        "direction_boundary": 1012.161194,
        "core_momentum": 0.18122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126627
      },
      {
        "date": "2025-09-19",
        "close": 1209.293213,
        "direction_boundary": 1022.724609,
        "core_momentum": 0.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2025-09-26",
        "close": 1223.001709,
        "direction_boundary": 1018.883362,
        "core_momentum": 0.200335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125675
      },
      {
        "date": "2025-10-03",
        "close": 1170.125732,
        "direction_boundary": 1015.042175,
        "core_momentum": 0.152785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121591
      },
      {
        "date": "2025-10-10",
        "close": 1150.542114,
        "direction_boundary": 1010.24054,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2025-10-17",
        "close": 1138.79187,
        "direction_boundary": 1042.890991,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125336
      },
      {
        "date": "2025-10-24",
        "close": 1150.542114,
        "direction_boundary": 1009.280334,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123591
      },
      {
        "date": "2025-10-31",
        "close": 1139.770996,
        "direction_boundary": 1017.923035,
        "core_momentum": 0.119703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122054
      },
      {
        "date": "2025-11-07",
        "close": 1127.041626,
        "direction_boundary": 1000.637573,
        "core_momentum": 0.126324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2025-11-14",
        "close": 1117.249756,
        "direction_boundary": 1002.558167,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12225
      },
      {
        "date": "2025-11-21",
        "close": 1124.104126,
        "direction_boundary": 1022.724609,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121538
      },
      {
        "date": "2025-11-28",
        "close": 1123.124878,
        "direction_boundary": 1025.605469,
        "core_momentum": 0.095085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120193
      },
      {
        "date": "2025-12-05",
        "close": 1089.832642,
        "direction_boundary": 1036.168823,
        "core_momentum": 0.051791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127286
      },
      {
        "date": "2025-12-12",
        "close": 1089.832642,
        "direction_boundary": 1034.248291,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122313
      },
      {
        "date": "2025-12-19",
        "close": 1118.229004,
        "direction_boundary": 1015.042175,
        "core_momentum": 0.101658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126911
      },
      {
        "date": "2025-12-26",
        "close": 1120.187378,
        "direction_boundary": 1027.526123,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125392
      },
      {
        "date": "2026-01-02",
        "close": 1140.750244,
        "direction_boundary": 1030.407104,
        "core_momentum": 0.107087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126816
      },
      {
        "date": "2026-01-09",
        "close": 1142.708618,
        "direction_boundary": 1038.089355,
        "core_momentum": 0.100781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126623
      },
      {
        "date": "2026-01-16",
        "close": 1157.396362,
        "direction_boundary": 1036.168823,
        "core_momentum": 0.116996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2026-01-23",
        "close": 1146.625366,
        "direction_boundary": 1048.652832,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126615
      },
      {
        "date": "2026-01-30",
        "close": 1134.875122,
        "direction_boundary": 1049.613037,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127384
      },
      {
        "date": "2026-02-06",
        "close": 1147.604492,
        "direction_boundary": 1041.930664,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12718
      },
      {
        "date": "2026-02-13",
        "close": 1130.958374,
        "direction_boundary": 1056.335327,
        "core_momentum": 0.070643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2026-02-20",
        "close": 1135.854248,
        "direction_boundary": 1050.573486,
        "core_momentum": 0.081175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116772
      },
      {
        "date": "2026-02-27",
        "close": 1159.354736,
        "direction_boundary": 1063.057373,
        "core_momentum": 0.090585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2026-03-06",
        "close": 1145.646118,
        "direction_boundary": 1077.461914,
        "core_momentum": 0.063282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120988
      },
      {
        "date": "2026-03-13",
        "close": 1131.937622,
        "direction_boundary": 1084.184082,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111739
      },
      {
        "date": "2026-03-20",
        "close": 1135.854248,
        "direction_boundary": 1093.787109,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110353
      },
      {
        "date": "2026-03-27",
        "close": 1129.0,
        "direction_boundary": 1082.978271,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108659
      },
      {
        "date": "2026-04-03",
        "close": 1113.0,
        "direction_boundary": 1031.081543,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092773
      },
      {
        "date": "2026-04-10",
        "close": 1133.0,
        "direction_boundary": 1036.956665,
        "core_momentum": 0.09262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094053
      },
      {
        "date": "2026-04-17",
        "close": 1126.0,
        "direction_boundary": 1054.582031,
        "core_momentum": 0.067722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093383
      },
      {
        "date": "2026-04-24",
        "close": 1115.0,
        "direction_boundary": 1075.144897,
        "core_momentum": 0.03707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092933
      },
      {
        "date": "2026-05-01",
        "close": 1123.0,
        "direction_boundary": 1058.498657,
        "core_momentum": 0.060937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092847
      },
      {
        "date": "2026-05-08",
        "close": 1155.0,
        "direction_boundary": 1078.082397,
        "core_momentum": 0.071347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099589
      },
      {
        "date": "2026-05-15",
        "close": 1137.0,
        "direction_boundary": 1081.999146,
        "core_momentum": 0.050833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101398
      },
      {
        "date": "2026-05-22",
        "close": 1144.0,
        "direction_boundary": 1094.728516,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101401
      },
      {
        "date": "2026-05-29",
        "close": 1158.0,
        "direction_boundary": 1081.999146,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102607
      },
      {
        "date": "2026-06-05",
        "close": 1154.0,
        "direction_boundary": 1091.791016,
        "core_momentum": 0.056979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092528
      },
      {
        "date": "2026-06-12",
        "close": 1155.0,
        "direction_boundary": 1065.353027,
        "core_momentum": 0.084148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092494
      },
      {
        "date": "2026-06-19",
        "close": 1161.0,
        "direction_boundary": 1062.415405,
        "core_momentum": 0.092793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086237
      },
      {
        "date": "2026-06-26",
        "close": 1158.0,
        "direction_boundary": 1079.061646,
        "core_momentum": 0.073155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086415
      },
      {
        "date": "2026-07-03",
        "close": 1176.0,
        "direction_boundary": 1071.228149,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085412
      },
      {
        "date": "2026-07-10",
        "close": 1190.0,
        "direction_boundary": 1079.061646,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086684
      },
      {
        "date": "2026-07-17",
        "close": 1183.0,
        "direction_boundary": 1074.165649,
        "core_momentum": 0.10132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085716
      },
      {
        "date": "2026-07-24",
        "close": 1195.0,
        "direction_boundary": 1091.791016,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085332
      },
      {
        "date": "2026-07-31",
        "close": 1217.0,
        "direction_boundary": 1100.603638,
        "core_momentum": 0.105757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08655
      },
      {
        "date": "2026-08-07",
        "close": 1182.0,
        "direction_boundary": 1114.312256,
        "core_momentum": 0.060744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1018.115173,
        "volume": 230300
      },
      {
        "date": "2023-08-25",
        "close": 1043.567993,
        "volume": 80200
      },
      {
        "date": "2023-09-01",
        "close": 1047.338867,
        "volume": 81500
      },
      {
        "date": "2023-09-08",
        "close": 1028.484741,
        "volume": 143900
      },
      {
        "date": "2023-09-15",
        "close": 1030.370239,
        "volume": 102500
      },
      {
        "date": "2023-09-22",
        "close": 1020.000549,
        "volume": 102700
      },
      {
        "date": "2023-09-29",
        "close": 1018.115173,
        "volume": 150300
      },
      {
        "date": "2023-10-06",
        "close": 1002.089294,
        "volume": 197100
      },
      {
        "date": "2023-10-13",
        "close": 983.235229,
        "volume": 128400
      },
      {
        "date": "2023-10-20",
        "close": 980.407104,
        "volume": 151800
      },
      {
        "date": "2023-10-27",
        "close": 992.662292,
        "volume": 92800
      },
      {
        "date": "2023-11-03",
        "close": 1002.089294,
        "volume": 47200
      },
      {
        "date": "2023-11-10",
        "close": 991.719482,
        "volume": 149700
      },
      {
        "date": "2023-11-17",
        "close": 1029.42749,
        "volume": 118500
      },
      {
        "date": "2023-11-24",
        "close": 1054.880371,
        "volume": 148900
      },
      {
        "date": "2023-12-01",
        "close": 1163.290894,
        "volume": 818200
      },
      {
        "date": "2023-12-08",
        "close": 1080.333374,
        "volume": 1680500
      },
      {
        "date": "2023-12-15",
        "close": 1101.072632,
        "volume": 315100
      },
      {
        "date": "2023-12-22",
        "close": 1049.224243,
        "volume": 196000
      },
      {
        "date": "2023-12-29",
        "close": 1071.848877,
        "volume": 158600
      },
      {
        "date": "2024-01-05",
        "close": 1066.192871,
        "volume": 78200
      },
      {
        "date": "2024-01-12",
        "close": 1073.734253,
        "volume": 145100
      },
      {
        "date": "2024-01-19",
        "close": 1067.135498,
        "volume": 85000
      },
      {
        "date": "2024-01-26",
        "close": 1075.619751,
        "volume": 85900
      },
      {
        "date": "2024-02-02",
        "close": 1086.932129,
        "volume": 105100
      },
      {
        "date": "2024-02-09",
        "close": 1108.614258,
        "volume": 188900
      },
      {
        "date": "2024-02-16",
        "close": 1046.395996,
        "volume": 258300
      },
      {
        "date": "2024-02-23",
        "close": 1053.937744,
        "volume": 86000
      },
      {
        "date": "2024-03-01",
        "close": 1063.364746,
        "volume": 99800
      },
      {
        "date": "2024-03-08",
        "close": 1080.333374,
        "volume": 171100
      },
      {
        "date": "2024-03-15",
        "close": 1108.614258,
        "volume": 409200
      },
      {
        "date": "2024-03-22",
        "close": 1135.009888,
        "volume": 206500
      },
      {
        "date": "2024-03-29",
        "close": 1129.318359,
        "volume": 299300
      },
      {
        "date": "2024-04-05",
        "close": 1092.826782,
        "volume": 143500
      },
      {
        "date": "2024-04-12",
        "close": 1090.90625,
        "volume": 92100
      },
      {
        "date": "2024-04-19",
        "close": 1098.588623,
        "volume": 164300
      },
      {
        "date": "2024-04-26",
        "close": 1122.596313,
        "volume": 155300
      },
      {
        "date": "2024-05-03",
        "close": 1100.509277,
        "volume": 99800
      },
      {
        "date": "2024-05-10",
        "close": 1130.278809,
        "volume": 112100
      },
      {
        "date": "2024-05-17",
        "close": 1176.373413,
        "volume": 381900
      },
      {
        "date": "2024-05-24",
        "close": 1209.984009,
        "volume": 399300
      },
      {
        "date": "2024-05-31",
        "close": 1169.651123,
        "volume": 231200
      },
      {
        "date": "2024-06-07",
        "close": 1160.048218,
        "volume": 124100
      },
      {
        "date": "2024-06-14",
        "close": 1159.087891,
        "volume": 78200
      },
      {
        "date": "2024-06-21",
        "close": 1150.44519,
        "volume": 108500
      },
      {
        "date": "2024-06-28",
        "close": 1169.651123,
        "volume": 95800
      },
      {
        "date": "2024-07-05",
        "close": 1149.484741,
        "volume": 129100
      },
      {
        "date": "2024-07-12",
        "close": 1166.770264,
        "volume": 128600
      },
      {
        "date": "2024-07-19",
        "close": 1137.000854,
        "volume": 132300
      },
      {
        "date": "2024-07-26",
        "close": 1101.469482,
        "volume": 172300
      },
      {
        "date": "2024-08-02",
        "close": 1047.692505,
        "volume": 150300
      },
      {
        "date": "2024-08-09",
        "close": 972.788696,
        "volume": 356600
      },
      {
        "date": "2024-08-16",
        "close": 1016.00238,
        "volume": 90500
      },
      {
        "date": "2024-08-23",
        "close": 1029.446655,
        "volume": 93600
      },
      {
        "date": "2024-08-30",
        "close": 1038.089355,
        "volume": 106900
      },
      {
        "date": "2024-09-06",
        "close": 1012.161194,
        "volume": 85000
      },
      {
        "date": "2024-09-13",
        "close": 1012.161194,
        "volume": 76600
      },
      {
        "date": "2024-09-20",
        "close": 1022.724609,
        "volume": 37200
      },
      {
        "date": "2024-09-27",
        "close": 1018.883362,
        "volume": 64300
      },
      {
        "date": "2024-10-04",
        "close": 1015.042175,
        "volume": 55700
      },
      {
        "date": "2024-10-11",
        "close": 1010.24054,
        "volume": 50100
      },
      {
        "date": "2024-10-18",
        "close": 1042.890991,
        "volume": 57500
      },
      {
        "date": "2024-10-25",
        "close": 1009.280334,
        "volume": 95000
      },
      {
        "date": "2024-11-01",
        "close": 1017.923035,
        "volume": 45100
      },
      {
        "date": "2024-11-08",
        "close": 1000.637573,
        "volume": 56700
      },
      {
        "date": "2024-11-15",
        "close": 1002.558167,
        "volume": 58000
      },
      {
        "date": "2024-11-22",
        "close": 1022.724609,
        "volume": 51700
      },
      {
        "date": "2024-11-29",
        "close": 1025.605469,
        "volume": 62800
      },
      {
        "date": "2024-12-06",
        "close": 1036.168823,
        "volume": 95900
      },
      {
        "date": "2024-12-13",
        "close": 1034.248291,
        "volume": 71100
      },
      {
        "date": "2024-12-20",
        "close": 1015.042175,
        "volume": 57900
      },
      {
        "date": "2024-12-27",
        "close": 1027.526123,
        "volume": 108100
      },
      {
        "date": "2025-01-03",
        "close": 1030.407104,
        "volume": 15800
      },
      {
        "date": "2025-01-10",
        "close": 1038.089355,
        "volume": 68400
      },
      {
        "date": "2025-01-17",
        "close": 1036.168823,
        "volume": 46200
      },
      {
        "date": "2025-01-24",
        "close": 1048.652832,
        "volume": 42200
      },
      {
        "date": "2025-01-31",
        "close": 1049.613037,
        "volume": 30900
      },
      {
        "date": "2025-02-07",
        "close": 1041.930664,
        "volume": 41300
      },
      {
        "date": "2025-02-14",
        "close": 1056.335327,
        "volume": 97600
      },
      {
        "date": "2025-02-21",
        "close": 1050.573486,
        "volume": 38700
      },
      {
        "date": "2025-02-28",
        "close": 1063.057373,
        "volume": 29900
      },
      {
        "date": "2025-03-07",
        "close": 1077.461914,
        "volume": 51100
      },
      {
        "date": "2025-03-14",
        "close": 1084.184082,
        "volume": 39100
      },
      {
        "date": "2025-03-21",
        "close": 1093.787109,
        "volume": 54300
      },
      {
        "date": "2025-03-28",
        "close": 1082.978271,
        "volume": 128700
      },
      {
        "date": "2025-04-04",
        "close": 1031.081543,
        "volume": 84800
      },
      {
        "date": "2025-04-11",
        "close": 1036.956665,
        "volume": 131600
      },
      {
        "date": "2025-04-18",
        "close": 1054.582031,
        "volume": 41000
      },
      {
        "date": "2025-04-25",
        "close": 1075.144897,
        "volume": 46200
      },
      {
        "date": "2025-05-02",
        "close": 1058.498657,
        "volume": 37000
      },
      {
        "date": "2025-05-09",
        "close": 1078.082397,
        "volume": 28500
      },
      {
        "date": "2025-05-16",
        "close": 1081.999146,
        "volume": 73600
      },
      {
        "date": "2025-05-23",
        "close": 1094.728516,
        "volume": 63200
      },
      {
        "date": "2025-05-30",
        "close": 1081.999146,
        "volume": 42800
      },
      {
        "date": "2025-06-06",
        "close": 1091.791016,
        "volume": 59200
      },
      {
        "date": "2025-06-13",
        "close": 1065.353027,
        "volume": 60000
      },
      {
        "date": "2025-06-20",
        "close": 1062.415405,
        "volume": 59200
      },
      {
        "date": "2025-06-27",
        "close": 1079.061646,
        "volume": 61300
      },
      {
        "date": "2025-07-04",
        "close": 1071.228149,
        "volume": 59100
      },
      {
        "date": "2025-07-11",
        "close": 1079.061646,
        "volume": 49200
      },
      {
        "date": "2025-07-18",
        "close": 1074.165649,
        "volume": 74900
      },
      {
        "date": "2025-07-25",
        "close": 1091.791016,
        "volume": 73600
      },
      {
        "date": "2025-08-01",
        "close": 1100.603638,
        "volume": 57600
      },
      {
        "date": "2025-08-08",
        "close": 1114.312256,
        "volume": 257100
      },
      {
        "date": "2025-08-15",
        "close": 1125.083252,
        "volume": 160900
      },
      {
        "date": "2025-08-22",
        "close": 1168.167358,
        "volume": 190200
      },
      {
        "date": "2025-08-29",
        "close": 1157.396362,
        "volume": 107200
      },
      {
        "date": "2025-09-05",
        "close": 1156.417236,
        "volume": 111300
      },
      {
        "date": "2025-09-12",
        "close": 1195.584595,
        "volume": 286400
      },
      {
        "date": "2025-09-19",
        "close": 1209.293213,
        "volume": 175500
      },
      {
        "date": "2025-09-26",
        "close": 1223.001709,
        "volume": 152600
      },
      {
        "date": "2025-10-03",
        "close": 1170.125732,
        "volume": 174000
      },
      {
        "date": "2025-10-10",
        "close": 1150.542114,
        "volume": 191000
      },
      {
        "date": "2025-10-17",
        "close": 1138.79187,
        "volume": 68700
      },
      {
        "date": "2025-10-24",
        "close": 1150.542114,
        "volume": 70600
      },
      {
        "date": "2025-10-31",
        "close": 1139.770996,
        "volume": 91700
      },
      {
        "date": "2025-11-07",
        "close": 1127.041626,
        "volume": 76400
      },
      {
        "date": "2025-11-14",
        "close": 1117.249756,
        "volume": 202200
      },
      {
        "date": "2025-11-21",
        "close": 1124.104126,
        "volume": 67100
      },
      {
        "date": "2025-11-28",
        "close": 1123.124878,
        "volume": 50300
      },
      {
        "date": "2025-12-05",
        "close": 1089.832642,
        "volume": 111800
      },
      {
        "date": "2025-12-12",
        "close": 1089.832642,
        "volume": 53400
      },
      {
        "date": "2025-12-19",
        "close": 1118.229004,
        "volume": 76500
      },
      {
        "date": "2025-12-26",
        "close": 1120.187378,
        "volume": 89100
      },
      {
        "date": "2026-01-02",
        "close": 1140.750244,
        "volume": 49700
      },
      {
        "date": "2026-01-09",
        "close": 1142.708618,
        "volume": 90800
      },
      {
        "date": "2026-01-16",
        "close": 1157.396362,
        "volume": 75400
      },
      {
        "date": "2026-01-23",
        "close": 1146.625366,
        "volume": 71600
      },
      {
        "date": "2026-01-30",
        "close": 1134.875122,
        "volume": 64200
      },
      {
        "date": "2026-02-06",
        "close": 1147.604492,
        "volume": 79500
      },
      {
        "date": "2026-02-13",
        "close": 1130.958374,
        "volume": 98500
      },
      {
        "date": "2026-02-20",
        "close": 1135.854248,
        "volume": 78800
      },
      {
        "date": "2026-02-27",
        "close": 1159.354736,
        "volume": 47800
      },
      {
        "date": "2026-03-06",
        "close": 1145.646118,
        "volume": 109900
      },
      {
        "date": "2026-03-13",
        "close": 1131.937622,
        "volume": 72100
      },
      {
        "date": "2026-03-20",
        "close": 1135.854248,
        "volume": 51700
      },
      {
        "date": "2026-03-27",
        "close": 1129.0,
        "volume": 195000
      },
      {
        "date": "2026-04-03",
        "close": 1113.0,
        "volume": 122200
      },
      {
        "date": "2026-04-10",
        "close": 1133.0,
        "volume": 76800
      },
      {
        "date": "2026-04-17",
        "close": 1126.0,
        "volume": 55800
      },
      {
        "date": "2026-04-24",
        "close": 1115.0,
        "volume": 35900
      },
      {
        "date": "2026-05-01",
        "close": 1123.0,
        "volume": 52300
      },
      {
        "date": "2026-05-08",
        "close": 1155.0,
        "volume": 47900
      },
      {
        "date": "2026-05-15",
        "close": 1137.0,
        "volume": 134300
      },
      {
        "date": "2026-05-22",
        "close": 1144.0,
        "volume": 58600
      },
      {
        "date": "2026-05-29",
        "close": 1158.0,
        "volume": 71000
      },
      {
        "date": "2026-06-05",
        "close": 1154.0,
        "volume": 19300
      },
      {
        "date": "2026-06-12",
        "close": 1155.0,
        "volume": 7400
      },
      {
        "date": "2026-06-19",
        "close": 1161.0,
        "volume": 13000
      },
      {
        "date": "2026-06-26",
        "close": 1158.0,
        "volume": 9400
      },
      {
        "date": "2026-07-03",
        "close": 1176.0,
        "volume": 13100
      },
      {
        "date": "2026-07-10",
        "close": 1190.0,
        "volume": 130900
      },
      {
        "date": "2026-07-17",
        "close": 1183.0,
        "volume": 141700
      },
      {
        "date": "2026-07-24",
        "close": 1195.0,
        "volume": 170500
      },
      {
        "date": "2026-07-31",
        "close": 1217.0,
        "volume": 170300
      },
      {
        "date": "2026-08-07",
        "close": 1182.0,
        "volume": 109900
      }
    ],
    "sharemaestro_context": {
      "trend": 1151.003556,
      "fair_value": 1092.967737,
      "market_activity": 63.970907,
      "market_dynamics": 1.576927,
      "relative_strength": -15.105161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003114,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.003114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01084,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.012059
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.017575
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.055484
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.033914
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.021596
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.039272
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.039233
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073956
      }
    ]
  }
}