{
  "ticker": {
    "uuid": "e13a6bdc-95c4-475e-a4bc-53e1da534c52",
    "symbol": "300051",
    "name": "Lians Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.74,
    "boundary_margin": 0.047804,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.674594,
    "volatility_stability": 0.7515,
    "risk_context": 0.1482,
    "current_regime": {
      "move": 0.075597,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.895,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.34,
        "direction_boundary": 6.05,
        "core_momentum": 1.039669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376858
      },
      {
        "date": "2023-08-04",
        "close": 13.04,
        "direction_boundary": 6.3,
        "core_momentum": 1.069841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347173
      },
      {
        "date": "2023-08-11",
        "close": 13.4,
        "direction_boundary": 5.95,
        "core_momentum": 1.252101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348868
      },
      {
        "date": "2023-08-18",
        "close": 13.61,
        "direction_boundary": 5.65,
        "core_momentum": 1.40885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34928
      },
      {
        "date": "2023-08-25",
        "close": 12.95,
        "direction_boundary": 5.9,
        "core_momentum": 1.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355342
      },
      {
        "date": "2023-09-01",
        "close": 13.61,
        "direction_boundary": 6.06,
        "core_momentum": 1.245875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358409
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "direction_boundary": 6.03,
        "core_momentum": 1.106136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372102
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "direction_boundary": 6.59,
        "core_momentum": 0.874052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370708
      },
      {
        "date": "2023-09-22",
        "close": 12.39,
        "direction_boundary": 6.23,
        "core_momentum": 0.988764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35924
      },
      {
        "date": "2023-09-29",
        "close": 12.44,
        "direction_boundary": 5.93,
        "core_momentum": 1.097808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358599
      },
      {
        "date": "2023-10-27",
        "close": 11.34,
        "direction_boundary": 5.78,
        "core_momentum": 0.961938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358229
      },
      {
        "date": "2023-11-03",
        "close": 11.39,
        "direction_boundary": 5.51,
        "core_momentum": 1.067151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343701
      },
      {
        "date": "2023-11-10",
        "close": 11.9,
        "direction_boundary": 5.31,
        "core_momentum": 1.241055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348813
      },
      {
        "date": "2023-11-17",
        "close": 11.97,
        "direction_boundary": 5.64,
        "core_momentum": 1.12234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346161
      },
      {
        "date": "2023-11-24",
        "close": 11.32,
        "direction_boundary": 7.51,
        "core_momentum": 0.507324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355838
      },
      {
        "date": "2023-12-01",
        "close": 11.66,
        "direction_boundary": 6.51,
        "core_momentum": 0.791091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353984
      },
      {
        "date": "2023-12-08",
        "close": 11.41,
        "direction_boundary": 6.29,
        "core_momentum": 0.81399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352893
      },
      {
        "date": "2023-12-15",
        "close": 11.24,
        "direction_boundary": 7.2,
        "core_momentum": 0.561111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351569
      },
      {
        "date": "2023-12-22",
        "close": 10.43,
        "direction_boundary": 7.71,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329211
      },
      {
        "date": "2023-12-29",
        "close": 11.31,
        "direction_boundary": 7.39,
        "core_momentum": 0.530447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31994
      },
      {
        "date": "2024-01-05",
        "close": 10.7,
        "direction_boundary": 7.29,
        "core_momentum": 0.467764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307735
      },
      {
        "date": "2024-01-12",
        "close": 11.13,
        "direction_boundary": 9.1,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303159
      },
      {
        "date": "2024-01-19",
        "close": 10.47,
        "direction_boundary": 10.79,
        "core_momentum": -0.029657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307173
      },
      {
        "date": "2024-01-26",
        "close": 10.14,
        "direction_boundary": 10.6,
        "core_momentum": -0.043396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304072
      },
      {
        "date": "2024-02-02",
        "close": 8.08,
        "direction_boundary": 10.98,
        "core_momentum": -0.264117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42909
      },
      {
        "date": "2024-02-09",
        "close": 7.45,
        "direction_boundary": 12.37,
        "core_momentum": -0.397736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425319
      },
      {
        "date": "2024-02-23",
        "close": 9.35,
        "direction_boundary": 12.35,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544759
      },
      {
        "date": "2024-03-01",
        "close": 9.41,
        "direction_boundary": 12.42,
        "core_momentum": -0.242351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543918
      },
      {
        "date": "2024-03-08",
        "close": 10.18,
        "direction_boundary": 12.74,
        "core_momentum": -0.200942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556145
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "direction_boundary": 12.34,
        "core_momentum": -0.189627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549673
      },
      {
        "date": "2024-03-22",
        "close": 10.27,
        "direction_boundary": 12.49,
        "core_momentum": -0.177742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545729
      },
      {
        "date": "2024-03-29",
        "close": 9.7,
        "direction_boundary": 12.05,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549328
      },
      {
        "date": "2024-04-05",
        "close": 9.83,
        "direction_boundary": 11.32,
        "core_momentum": -0.131625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549965
      },
      {
        "date": "2024-04-12",
        "close": 9.11,
        "direction_boundary": 11.53,
        "core_momentum": -0.209887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557365
      },
      {
        "date": "2024-04-19",
        "close": 7.82,
        "direction_boundary": 11.09,
        "core_momentum": -0.29486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590112
      },
      {
        "date": "2024-04-26",
        "close": 8.21,
        "direction_boundary": 10.89,
        "core_momentum": -0.246097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593496
      },
      {
        "date": "2024-05-03",
        "close": 8.45,
        "direction_boundary": 10.33,
        "core_momentum": -0.181994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596042
      },
      {
        "date": "2024-05-10",
        "close": 7.9,
        "direction_boundary": 11.12,
        "core_momentum": -0.289568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600538
      },
      {
        "date": "2024-05-17",
        "close": 7.73,
        "direction_boundary": 11.14,
        "core_momentum": -0.306104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594756
      },
      {
        "date": "2024-05-24",
        "close": 8.29,
        "direction_boundary": 10.84,
        "core_momentum": -0.23524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606124
      },
      {
        "date": "2024-05-31",
        "close": 8.35,
        "direction_boundary": 10.8,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603749
      },
      {
        "date": "2024-06-07",
        "close": 8.25,
        "direction_boundary": 10.44,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600807
      },
      {
        "date": "2024-06-14",
        "close": 8.13,
        "direction_boundary": 10.81,
        "core_momentum": -0.247919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60069
      },
      {
        "date": "2024-06-21",
        "close": 7.72,
        "direction_boundary": 11.12,
        "core_momentum": -0.305755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603087
      },
      {
        "date": "2024-06-28",
        "close": 7.46,
        "direction_boundary": 12.41,
        "core_momentum": -0.398872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59757
      },
      {
        "date": "2024-07-05",
        "close": 7.32,
        "direction_boundary": 13.67,
        "core_momentum": -0.464521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582035
      },
      {
        "date": "2024-07-12",
        "close": 7.3,
        "direction_boundary": 12.55,
        "core_momentum": -0.418327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579608
      },
      {
        "date": "2024-07-19",
        "close": 6.3,
        "direction_boundary": 11.8,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602149
      },
      {
        "date": "2024-07-26",
        "close": 6.16,
        "direction_boundary": 12.29,
        "core_momentum": -0.498779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599491
      },
      {
        "date": "2024-08-02",
        "close": 6.3,
        "direction_boundary": 12.69,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602135
      },
      {
        "date": "2024-08-09",
        "close": 6.48,
        "direction_boundary": 12.34,
        "core_momentum": -0.474878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524106
      },
      {
        "date": "2024-08-16",
        "close": 6.59,
        "direction_boundary": 13.04,
        "core_momentum": -0.494632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514454
      },
      {
        "date": "2024-08-23",
        "close": 6.12,
        "direction_boundary": 13.4,
        "core_momentum": -0.543284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399684
      },
      {
        "date": "2024-08-30",
        "close": 6.45,
        "direction_boundary": 13.61,
        "core_momentum": -0.526084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409909
      },
      {
        "date": "2024-09-06",
        "close": 7.07,
        "direction_boundary": 12.95,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416233
      },
      {
        "date": "2024-09-13",
        "close": 6.53,
        "direction_boundary": 13.61,
        "core_momentum": -0.520206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426018
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "direction_boundary": 12.7,
        "core_momentum": -0.474016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425258
      },
      {
        "date": "2024-09-27",
        "close": 7.88,
        "direction_boundary": 12.35,
        "core_momentum": -0.361943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489715
      },
      {
        "date": "2024-10-04",
        "close": 9.01,
        "direction_boundary": 12.39,
        "core_momentum": -0.272801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527371
      },
      {
        "date": "2024-10-11",
        "close": 7.73,
        "direction_boundary": 12.44,
        "core_momentum": -0.378617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558581
      },
      {
        "date": "2024-10-18",
        "close": 8.7,
        "direction_boundary": 12.03,
        "core_momentum": -0.276808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542711
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "direction_boundary": 11.34,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546235
      },
      {
        "date": "2024-11-01",
        "close": 8.84,
        "direction_boundary": 11.34,
        "core_momentum": -0.220459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550362
      },
      {
        "date": "2024-11-08",
        "close": 9.43,
        "direction_boundary": 11.39,
        "core_momentum": -0.172081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547661
      },
      {
        "date": "2024-11-15",
        "close": 9.09,
        "direction_boundary": 11.9,
        "core_momentum": -0.236134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549612
      },
      {
        "date": "2024-11-22",
        "close": 8.71,
        "direction_boundary": 11.97,
        "core_momentum": -0.272348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545683
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "direction_boundary": 11.32,
        "core_momentum": -0.238516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545886
      },
      {
        "date": "2024-12-06",
        "close": 8.72,
        "direction_boundary": 11.66,
        "core_momentum": -0.252144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545719
      },
      {
        "date": "2024-12-13",
        "close": 8.65,
        "direction_boundary": 11.41,
        "core_momentum": -0.241893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54539
      },
      {
        "date": "2024-12-20",
        "close": 7.75,
        "direction_boundary": 11.24,
        "core_momentum": -0.310498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56261
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "direction_boundary": 10.43,
        "core_momentum": -0.324065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576074
      },
      {
        "date": "2025-01-03",
        "close": 6.25,
        "direction_boundary": 11.31,
        "core_momentum": -0.447392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598734
      },
      {
        "date": "2025-01-10",
        "close": 6.19,
        "direction_boundary": 10.7,
        "core_momentum": -0.421495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598734
      },
      {
        "date": "2025-01-17",
        "close": 6.51,
        "direction_boundary": 11.13,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567595
      },
      {
        "date": "2025-01-24",
        "close": 6.4,
        "direction_boundary": 10.47,
        "core_momentum": -0.38873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567191
      },
      {
        "date": "2025-01-31",
        "close": 6.26,
        "direction_boundary": 10.14,
        "core_momentum": -0.382643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567259
      },
      {
        "date": "2025-02-07",
        "close": 6.77,
        "direction_boundary": 8.08,
        "core_momentum": -0.162129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576472
      },
      {
        "date": "2025-02-14",
        "close": 7.42,
        "direction_boundary": 7.45,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5896
      },
      {
        "date": "2025-02-21",
        "close": 7.04,
        "direction_boundary": 9.35,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584619
      },
      {
        "date": "2025-02-28",
        "close": 6.87,
        "direction_boundary": 9.41,
        "core_momentum": -0.269926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581946
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "direction_boundary": 10.18,
        "core_momentum": -0.3222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567549
      },
      {
        "date": "2025-03-14",
        "close": 6.85,
        "direction_boundary": 10.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556293
      },
      {
        "date": "2025-03-21",
        "close": 6.61,
        "direction_boundary": 10.27,
        "core_momentum": -0.356378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557801
      },
      {
        "date": "2025-03-28",
        "close": 6.18,
        "direction_boundary": 9.7,
        "core_momentum": -0.362887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510948
      },
      {
        "date": "2025-04-04",
        "close": 6.22,
        "direction_boundary": 9.83,
        "core_momentum": -0.367243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468204
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "direction_boundary": 9.11,
        "core_momentum": -0.317234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423306
      },
      {
        "date": "2025-04-18",
        "close": 6.22,
        "direction_boundary": 7.82,
        "core_momentum": -0.204604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382376
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "direction_boundary": 8.21,
        "core_momentum": -0.183922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385692
      },
      {
        "date": "2025-05-02",
        "close": 6.44,
        "direction_boundary": 8.45,
        "core_momentum": -0.23787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383794
      },
      {
        "date": "2025-05-09",
        "close": 6.62,
        "direction_boundary": 7.9,
        "core_momentum": -0.162025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372234
      },
      {
        "date": "2025-05-16",
        "close": 6.6,
        "direction_boundary": 7.73,
        "core_momentum": -0.146184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37098
      },
      {
        "date": "2025-05-23",
        "close": 6.99,
        "direction_boundary": 8.29,
        "core_momentum": -0.156815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380434
      },
      {
        "date": "2025-05-30",
        "close": 7.06,
        "direction_boundary": 8.35,
        "core_momentum": -0.154491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381274
      },
      {
        "date": "2025-06-06",
        "close": 7.2,
        "direction_boundary": 8.25,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382255
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "direction_boundary": 8.13,
        "core_momentum": -0.151292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385362
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "direction_boundary": 7.72,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356936
      },
      {
        "date": "2025-06-27",
        "close": 7.03,
        "direction_boundary": 7.46,
        "core_momentum": -0.057641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336167
      },
      {
        "date": "2025-07-04",
        "close": 6.73,
        "direction_boundary": 7.32,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295596
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "direction_boundary": 7.3,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30817
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "direction_boundary": 6.3,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313835
      },
      {
        "date": "2025-07-25",
        "close": 7.46,
        "direction_boundary": 6.16,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316667
      },
      {
        "date": "2025-08-01",
        "close": 7.74,
        "direction_boundary": 6.3,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316792
      },
      {
        "date": "2025-08-08",
        "close": 7.53,
        "direction_boundary": 6.48,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303638
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "direction_boundary": 6.59,
        "core_momentum": 0.159332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276789
      },
      {
        "date": "2025-08-22",
        "close": 7.91,
        "direction_boundary": 6.12,
        "core_momentum": 0.292484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269292
      },
      {
        "date": "2025-08-29",
        "close": 7.3,
        "direction_boundary": 6.45,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291488
      },
      {
        "date": "2025-09-05",
        "close": 7.36,
        "direction_boundary": 7.07,
        "core_momentum": 0.041018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291589
      },
      {
        "date": "2025-09-12",
        "close": 7.26,
        "direction_boundary": 6.53,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292153
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "direction_boundary": 6.68,
        "core_momentum": 0.046407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292748
      },
      {
        "date": "2025-09-26",
        "close": 6.95,
        "direction_boundary": 7.88,
        "core_momentum": -0.11802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275496
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "direction_boundary": 9.01,
        "core_momentum": -0.228635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27555
      },
      {
        "date": "2025-10-10",
        "close": 6.96,
        "direction_boundary": 7.73,
        "core_momentum": -0.099612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275513
      },
      {
        "date": "2025-10-17",
        "close": 6.19,
        "direction_boundary": 8.7,
        "core_momentum": -0.288506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323064
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "direction_boundary": 9.3,
        "core_momentum": -0.273118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329898
      },
      {
        "date": "2025-10-31",
        "close": 6.83,
        "direction_boundary": 8.84,
        "core_momentum": -0.227376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325042
      },
      {
        "date": "2025-11-07",
        "close": 6.98,
        "direction_boundary": 9.43,
        "core_momentum": -0.259809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324232
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "direction_boundary": 9.09,
        "core_momentum": -0.220022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324682
      },
      {
        "date": "2025-11-21",
        "close": 6.62,
        "direction_boundary": 8.71,
        "core_momentum": -0.239954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329245
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "direction_boundary": 8.62,
        "core_momentum": -0.196056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335549
      },
      {
        "date": "2025-12-05",
        "close": 6.88,
        "direction_boundary": 8.72,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2025-12-12",
        "close": 6.8,
        "direction_boundary": 8.65,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329527
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "direction_boundary": 7.75,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329064
      },
      {
        "date": "2025-12-26",
        "close": 6.69,
        "direction_boundary": 7.05,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325645
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "direction_boundary": 6.25,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323976
      },
      {
        "date": "2026-01-09",
        "close": 8.68,
        "direction_boundary": 6.19,
        "core_momentum": 0.402262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519274
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "direction_boundary": 6.51,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524316
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "direction_boundary": 6.4,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660836
      },
      {
        "date": "2026-01-30",
        "close": 9.83,
        "direction_boundary": 6.26,
        "core_momentum": 0.570288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676636
      },
      {
        "date": "2026-02-06",
        "close": 10.29,
        "direction_boundary": 6.77,
        "core_momentum": 0.519941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676313
      },
      {
        "date": "2026-02-13",
        "close": 10.19,
        "direction_boundary": 7.42,
        "core_momentum": 0.373315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676971
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "direction_boundary": 7.04,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676737
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "direction_boundary": 6.87,
        "core_momentum": 0.382824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671788
      },
      {
        "date": "2026-03-13",
        "close": 9.27,
        "direction_boundary": 6.9,
        "core_momentum": 0.343478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673505
      },
      {
        "date": "2026-03-20",
        "close": 11.13,
        "direction_boundary": 6.85,
        "core_momentum": 0.624818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714257
      },
      {
        "date": "2026-03-27",
        "close": 12.09,
        "direction_boundary": 6.61,
        "core_momentum": 0.829047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715494
      },
      {
        "date": "2026-04-03",
        "close": 11.81,
        "direction_boundary": 6.18,
        "core_momentum": 0.911003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717238
      },
      {
        "date": "2026-04-10",
        "close": 12.39,
        "direction_boundary": 6.22,
        "core_momentum": 0.991961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717594
      },
      {
        "date": "2026-04-17",
        "close": 16.280001,
        "direction_boundary": 6.22,
        "core_momentum": 1.617364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796375
      },
      {
        "date": "2026-04-24",
        "close": 16.83,
        "direction_boundary": 6.22,
        "core_momentum": 1.705788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766496
      },
      {
        "date": "2026-05-01",
        "close": 16.450001,
        "direction_boundary": 6.7,
        "core_momentum": 1.455224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767569
      },
      {
        "date": "2026-05-08",
        "close": 16.42,
        "direction_boundary": 6.44,
        "core_momentum": 1.549689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768508
      },
      {
        "date": "2026-05-15",
        "close": 14.63,
        "direction_boundary": 6.62,
        "core_momentum": 1.20997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795845
      },
      {
        "date": "2026-05-22",
        "close": 13.08,
        "direction_boundary": 6.6,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819293
      },
      {
        "date": "2026-05-29",
        "close": 11.22,
        "direction_boundary": 6.99,
        "core_momentum": 0.60515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846358
      },
      {
        "date": "2026-06-05",
        "close": 10.57,
        "direction_boundary": 7.06,
        "core_momentum": 0.497167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852619
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "direction_boundary": 7.2,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866877
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "direction_boundary": 6.9,
        "core_momentum": 0.353623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867855
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 6.8,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87017
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 7.03,
        "core_momentum": 0.28734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869736
      },
      {
        "date": "2026-07-10",
        "close": 8.29,
        "direction_boundary": 6.73,
        "core_momentum": 0.231798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878258
      },
      {
        "date": "2026-07-17",
        "close": 7.13,
        "direction_boundary": 7.2,
        "core_momentum": -0.009722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801437
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "direction_boundary": 7.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7953
      },
      {
        "date": "2026-07-31",
        "close": 7.54,
        "direction_boundary": 7.46,
        "core_momentum": 0.010724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674598
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "direction_boundary": 7.74,
        "core_momentum": 0.047804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674594
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.34,
        "volume": 26802985
      },
      {
        "date": "2023-08-04",
        "close": 13.04,
        "volume": 41656925
      },
      {
        "date": "2023-08-11",
        "close": 13.4,
        "volume": 64079023
      },
      {
        "date": "2023-08-18",
        "close": 13.61,
        "volume": 59806768
      },
      {
        "date": "2023-08-25",
        "close": 12.95,
        "volume": 35395291
      },
      {
        "date": "2023-09-01",
        "close": 13.61,
        "volume": 33172807
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "volume": 25481475
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "volume": 16109466
      },
      {
        "date": "2023-09-22",
        "close": 12.39,
        "volume": 17565059
      },
      {
        "date": "2023-09-29",
        "close": 12.44,
        "volume": 11441803
      },
      {
        "date": "2023-10-13",
        "close": 12.03,
        "volume": 15532413
      },
      {
        "date": "2023-10-20",
        "close": 11.34,
        "volume": 12790586
      },
      {
        "date": "2023-10-27",
        "close": 11.34,
        "volume": 21658079
      },
      {
        "date": "2023-11-03",
        "close": 11.39,
        "volume": 18377921
      },
      {
        "date": "2023-11-10",
        "close": 11.9,
        "volume": 19265302
      },
      {
        "date": "2023-11-17",
        "close": 11.97,
        "volume": 16786804
      },
      {
        "date": "2023-11-24",
        "close": 11.32,
        "volume": 16959877
      },
      {
        "date": "2023-12-01",
        "close": 11.66,
        "volume": 24055106
      },
      {
        "date": "2023-12-08",
        "close": 11.41,
        "volume": 18543766
      },
      {
        "date": "2023-12-15",
        "close": 11.24,
        "volume": 14292357
      },
      {
        "date": "2023-12-22",
        "close": 10.43,
        "volume": 17256170
      },
      {
        "date": "2023-12-29",
        "close": 11.31,
        "volume": 35828392
      },
      {
        "date": "2024-01-05",
        "close": 10.7,
        "volume": 16909958
      },
      {
        "date": "2024-01-12",
        "close": 11.13,
        "volume": 30929706
      },
      {
        "date": "2024-01-19",
        "close": 10.47,
        "volume": 17519893
      },
      {
        "date": "2024-01-26",
        "close": 10.14,
        "volume": 18956002
      },
      {
        "date": "2024-02-02",
        "close": 8.08,
        "volume": 21380505
      },
      {
        "date": "2024-02-09",
        "close": 7.45,
        "volume": 33977077
      },
      {
        "date": "2024-02-23",
        "close": 9.35,
        "volume": 31652177
      },
      {
        "date": "2024-03-01",
        "close": 9.41,
        "volume": 22350775
      },
      {
        "date": "2024-03-08",
        "close": 10.18,
        "volume": 30690105
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "volume": 23514799
      },
      {
        "date": "2024-03-22",
        "close": 10.27,
        "volume": 26460817
      },
      {
        "date": "2024-03-29",
        "close": 9.7,
        "volume": 16141346
      },
      {
        "date": "2024-04-05",
        "close": 9.83,
        "volume": 12575054
      },
      {
        "date": "2024-04-12",
        "close": 9.11,
        "volume": 12173696
      },
      {
        "date": "2024-04-19",
        "close": 7.82,
        "volume": 19174620
      },
      {
        "date": "2024-04-26",
        "close": 8.21,
        "volume": 13535309
      },
      {
        "date": "2024-05-03",
        "close": 8.45,
        "volume": 5546911
      },
      {
        "date": "2024-05-10",
        "close": 7.9,
        "volume": 17560805
      },
      {
        "date": "2024-05-17",
        "close": 7.73,
        "volume": 11907837
      },
      {
        "date": "2024-05-24",
        "close": 8.29,
        "volume": 54105700
      },
      {
        "date": "2024-05-31",
        "close": 8.35,
        "volume": 74141934
      },
      {
        "date": "2024-06-07",
        "close": 8.25,
        "volume": 50862334
      },
      {
        "date": "2024-06-14",
        "close": 8.13,
        "volume": 17046270
      },
      {
        "date": "2024-06-21",
        "close": 7.72,
        "volume": 16105501
      },
      {
        "date": "2024-06-28",
        "close": 7.46,
        "volume": 11449268
      },
      {
        "date": "2024-07-05",
        "close": 7.32,
        "volume": 8199500
      },
      {
        "date": "2024-07-12",
        "close": 7.3,
        "volume": 12592210
      },
      {
        "date": "2024-07-19",
        "close": 6.3,
        "volume": 21946847
      },
      {
        "date": "2024-07-26",
        "close": 6.16,
        "volume": 16297620
      },
      {
        "date": "2024-08-02",
        "close": 6.3,
        "volume": 13261597
      },
      {
        "date": "2024-08-09",
        "close": 6.48,
        "volume": 49328892
      },
      {
        "date": "2024-08-16",
        "close": 6.59,
        "volume": 31023896
      },
      {
        "date": "2024-08-23",
        "close": 6.12,
        "volume": 18083457
      },
      {
        "date": "2024-08-30",
        "close": 6.45,
        "volume": 20778005
      },
      {
        "date": "2024-09-06",
        "close": 7.07,
        "volume": 75547572
      },
      {
        "date": "2024-09-13",
        "close": 6.53,
        "volume": 64626186
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "volume": 27523561
      },
      {
        "date": "2024-09-27",
        "close": 7.88,
        "volume": 56138146
      },
      {
        "date": "2024-10-04",
        "close": 9.01,
        "volume": 28765061
      },
      {
        "date": "2024-10-11",
        "close": 7.73,
        "volume": 73529105
      },
      {
        "date": "2024-10-18",
        "close": 8.7,
        "volume": 54606144
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "volume": 72232340
      },
      {
        "date": "2024-11-01",
        "close": 8.84,
        "volume": 61003319
      },
      {
        "date": "2024-11-08",
        "close": 9.43,
        "volume": 55626456
      },
      {
        "date": "2024-11-15",
        "close": 9.09,
        "volume": 75727820
      },
      {
        "date": "2024-11-22",
        "close": 8.71,
        "volume": 54415095
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "volume": 40736540
      },
      {
        "date": "2024-12-06",
        "close": 8.72,
        "volume": 39778293
      },
      {
        "date": "2024-12-13",
        "close": 8.65,
        "volume": 37575301
      },
      {
        "date": "2024-12-20",
        "close": 7.75,
        "volume": 34729417
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "volume": 37934922
      },
      {
        "date": "2025-01-03",
        "close": 6.25,
        "volume": 26156873
      },
      {
        "date": "2025-01-10",
        "close": 6.19,
        "volume": 25587925
      },
      {
        "date": "2025-01-17",
        "close": 6.51,
        "volume": 30413202
      },
      {
        "date": "2025-01-24",
        "close": 6.4,
        "volume": 23105622
      },
      {
        "date": "2025-01-31",
        "close": 6.26,
        "volume": 4551300
      },
      {
        "date": "2025-02-07",
        "close": 6.77,
        "volume": 19403675
      },
      {
        "date": "2025-02-14",
        "close": 7.42,
        "volume": 50718653
      },
      {
        "date": "2025-02-21",
        "close": 7.04,
        "volume": 84903290
      },
      {
        "date": "2025-02-28",
        "close": 6.87,
        "volume": 48780158
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "volume": 35550708
      },
      {
        "date": "2025-03-14",
        "close": 6.85,
        "volume": 25462802
      },
      {
        "date": "2025-03-21",
        "close": 6.61,
        "volume": 23157127
      },
      {
        "date": "2025-03-28",
        "close": 6.18,
        "volume": 28831773
      },
      {
        "date": "2025-04-04",
        "close": 6.22,
        "volume": 19141190
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.22,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "volume": 154176666
      },
      {
        "date": "2025-05-02",
        "close": 6.44,
        "volume": 35870404
      },
      {
        "date": "2025-05-09",
        "close": 6.62,
        "volume": 52340860
      },
      {
        "date": "2025-05-16",
        "close": 6.6,
        "volume": 50077170
      },
      {
        "date": "2025-05-23",
        "close": 6.99,
        "volume": 109868523
      },
      {
        "date": "2025-05-30",
        "close": 7.06,
        "volume": 48661912
      },
      {
        "date": "2025-06-06",
        "close": 7.2,
        "volume": 31689877
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "volume": 47975001
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "volume": 47634294
      },
      {
        "date": "2025-06-27",
        "close": 7.03,
        "volume": 39767817
      },
      {
        "date": "2025-07-04",
        "close": 6.73,
        "volume": 95404249
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "volume": 71645318
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "volume": 210136567
      },
      {
        "date": "2025-07-25",
        "close": 7.46,
        "volume": 218935244
      },
      {
        "date": "2025-08-01",
        "close": 7.74,
        "volume": 107913461
      },
      {
        "date": "2025-08-08",
        "close": 7.53,
        "volume": 83129527
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "volume": 70652601
      },
      {
        "date": "2025-08-22",
        "close": 7.91,
        "volume": 102912105
      },
      {
        "date": "2025-08-29",
        "close": 7.3,
        "volume": 71911126
      },
      {
        "date": "2025-09-05",
        "close": 7.36,
        "volume": 55805422
      },
      {
        "date": "2025-09-12",
        "close": 7.26,
        "volume": 42083043
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "volume": 48131654
      },
      {
        "date": "2025-09-26",
        "close": 6.95,
        "volume": 42168460
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "volume": 12514700
      },
      {
        "date": "2025-10-10",
        "close": 6.96,
        "volume": 13801729
      },
      {
        "date": "2025-10-17",
        "close": 6.19,
        "volume": 57955069
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "volume": 44184407
      },
      {
        "date": "2025-10-31",
        "close": 6.83,
        "volume": 50295640
      },
      {
        "date": "2025-11-07",
        "close": 6.98,
        "volume": 45865310
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "volume": 46177589
      },
      {
        "date": "2025-11-21",
        "close": 6.62,
        "volume": 43039801
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "volume": 36086301
      },
      {
        "date": "2025-12-05",
        "close": 6.88,
        "volume": 65184401
      },
      {
        "date": "2025-12-12",
        "close": 6.8,
        "volume": 154147924
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "volume": 131276016
      },
      {
        "date": "2025-12-26",
        "close": 6.69,
        "volume": 56423803
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "volume": 27230501
      },
      {
        "date": "2026-01-09",
        "close": 8.68,
        "volume": 150001944
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "volume": 322069079
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "volume": 289177101
      },
      {
        "date": "2026-01-30",
        "close": 9.83,
        "volume": 298561086
      },
      {
        "date": "2026-02-06",
        "close": 10.29,
        "volume": 213948959
      },
      {
        "date": "2026-02-13",
        "close": 10.19,
        "volume": 157204055
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "volume": 72644300
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "volume": 73698044
      },
      {
        "date": "2026-03-13",
        "close": 9.27,
        "volume": 67380701
      },
      {
        "date": "2026-03-20",
        "close": 11.13,
        "volume": 276020317
      },
      {
        "date": "2026-03-27",
        "close": 12.09,
        "volume": 364679083
      },
      {
        "date": "2026-04-03",
        "close": 11.81,
        "volume": 194045489
      },
      {
        "date": "2026-04-10",
        "close": 12.39,
        "volume": 107162207
      },
      {
        "date": "2026-04-17",
        "close": 16.280001,
        "volume": 271093365
      },
      {
        "date": "2026-04-24",
        "close": 16.83,
        "volume": 191077834
      },
      {
        "date": "2026-05-01",
        "close": 16.450001,
        "volume": 86705928
      },
      {
        "date": "2026-05-08",
        "close": 16.42,
        "volume": 60335527
      },
      {
        "date": "2026-05-15",
        "close": 14.63,
        "volume": 119080328
      },
      {
        "date": "2026-05-22",
        "close": 13.08,
        "volume": 148452398
      },
      {
        "date": "2026-05-29",
        "close": 11.22,
        "volume": 130674589
      },
      {
        "date": "2026-06-05",
        "close": 10.57,
        "volume": 19090500
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "volume": 21691550
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "volume": 83545434
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 20358582
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 14852411
      },
      {
        "date": "2026-07-10",
        "close": 8.29,
        "volume": 72312704
      },
      {
        "date": "2026-07-17",
        "close": 7.13,
        "volume": 65027196
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "volume": 79783802
      },
      {
        "date": "2026-07-31",
        "close": 7.54,
        "volume": 84332332
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "volume": 153363210
      }
    ],
    "sharemaestro_context": {
      "trend": 10.825667,
      "fair_value": 8.831731,
      "market_activity": -31.733419,
      "market_dynamics": -1.036197,
      "relative_strength": -13.60991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.07169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.651174,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.623518,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.285271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.200996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.702226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.473655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.00883
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.33617
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.023548
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.312321
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.092208
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.03741
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.285271
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.002805
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.075597
      }
    ]
  }
}