{
  "ticker": {
    "uuid": "e13a8f35-dfab-4bec-aa05-bcf223287d66",
    "symbol": "CSV",
    "name": "Carriage Services Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.7997,
    "boundary_margin": -0.249577,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358894,
    "volatility_stability": 1.2032,
    "risk_context": 0.2786,
    "current_regime": {
      "move": -0.129158,
      "interruption": 0.074873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.593,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.351201,
        "direction_boundary": 38.148287,
        "core_momentum": -0.230602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316905
      },
      {
        "date": "2023-08-25",
        "close": 29.322264,
        "direction_boundary": 35.622791,
        "core_momentum": -0.176868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315701
      },
      {
        "date": "2023-09-01",
        "close": 29.785248,
        "direction_boundary": 33.875831,
        "core_momentum": -0.120752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316867
      },
      {
        "date": "2023-09-08",
        "close": 28.955736,
        "direction_boundary": 33.657461,
        "core_momentum": -0.139693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309809
      },
      {
        "date": "2023-09-15",
        "close": 30.450786,
        "direction_boundary": 32.36623,
        "core_momentum": -0.05918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317632
      },
      {
        "date": "2023-09-22",
        "close": 29.061836,
        "direction_boundary": 29.422982,
        "core_momentum": -0.012274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322368
      },
      {
        "date": "2023-09-29",
        "close": 27.248486,
        "direction_boundary": 30.533821,
        "core_momentum": -0.107597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334124
      },
      {
        "date": "2023-10-06",
        "close": 24.460942,
        "direction_boundary": 30.600281,
        "core_momentum": -0.20063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354685
      },
      {
        "date": "2023-10-13",
        "close": 23.506039,
        "direction_boundary": 29.37551,
        "core_momentum": -0.199808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357866
      },
      {
        "date": "2023-10-20",
        "close": 21.991698,
        "direction_boundary": 29.138151,
        "core_momentum": -0.245261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364855
      },
      {
        "date": "2023-10-27",
        "close": 20.42913,
        "direction_boundary": 23.071264,
        "core_momentum": -0.114521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375737
      },
      {
        "date": "2023-11-03",
        "close": 22.534257,
        "direction_boundary": 22.893245,
        "core_momentum": -0.015681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403224
      },
      {
        "date": "2023-11-10",
        "close": 20.324446,
        "direction_boundary": 24.228684,
        "core_momentum": -0.161141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422885
      },
      {
        "date": "2023-11-17",
        "close": 21.884882,
        "direction_boundary": 22.960017,
        "core_momentum": -0.046826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437786
      },
      {
        "date": "2023-11-24",
        "close": 22.01088,
        "direction_boundary": 23.093561,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437843
      },
      {
        "date": "2023-12-01",
        "close": 22.437335,
        "direction_boundary": 23.856669,
        "core_momentum": -0.059494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439206
      },
      {
        "date": "2023-12-08",
        "close": 24.143154,
        "direction_boundary": 23.389265,
        "core_momentum": 0.032232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451195
      },
      {
        "date": "2023-12-15",
        "close": 24.346689,
        "direction_boundary": 26.33677,
        "core_momentum": -0.075563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451096
      },
      {
        "date": "2023-12-22",
        "close": 24.443611,
        "direction_boundary": 26.203226,
        "core_momentum": -0.067153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450604
      },
      {
        "date": "2023-12-29",
        "close": 24.240076,
        "direction_boundary": 26.269998,
        "core_momentum": -0.077271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366099
      },
      {
        "date": "2024-01-05",
        "close": 23.939619,
        "direction_boundary": 28.645172,
        "core_momentum": -0.16427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360117
      },
      {
        "date": "2024-01-12",
        "close": 23.164247,
        "direction_boundary": 28.874105,
        "core_momentum": -0.19775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359809
      },
      {
        "date": "2024-01-19",
        "close": 22.689331,
        "direction_boundary": 29.16027,
        "core_momentum": -0.221909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359957
      },
      {
        "date": "2024-01-26",
        "close": 24.53084,
        "direction_boundary": 29.847068,
        "core_momentum": -0.178116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379985
      },
      {
        "date": "2024-02-02",
        "close": 24.145577,
        "direction_boundary": 31.261202,
        "core_momentum": -0.227618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378058
      },
      {
        "date": "2024-02-09",
        "close": 23.707452,
        "direction_boundary": 30.265745,
        "core_momentum": -0.21669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377637
      },
      {
        "date": "2024-02-16",
        "close": 24.982883,
        "direction_boundary": 32.046083,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386703
      },
      {
        "date": "2024-02-23",
        "close": 25.703356,
        "direction_boundary": 32.562955,
        "core_momentum": -0.210657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389636
      },
      {
        "date": "2024-03-01",
        "close": 23.765868,
        "direction_boundary": 32.524668,
        "core_momentum": -0.269297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401278
      },
      {
        "date": "2024-03-08",
        "close": 25.21655,
        "direction_boundary": 30.74433,
        "core_momentum": -0.179798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410974
      },
      {
        "date": "2024-03-15",
        "close": 24.904995,
        "direction_boundary": 30.29446,
        "core_momentum": -0.177903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403114
      },
      {
        "date": "2024-03-22",
        "close": 25.654676,
        "direction_boundary": 29.528723,
        "core_momentum": -0.131196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402261
      },
      {
        "date": "2024-03-29",
        "close": 26.326468,
        "direction_boundary": 29.212857,
        "core_momentum": -0.098805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39491
      },
      {
        "date": "2024-04-05",
        "close": 24.330563,
        "direction_boundary": 27.365517,
        "core_momentum": -0.110904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381026
      },
      {
        "date": "2024-04-12",
        "close": 23.600354,
        "direction_boundary": 26.973077,
        "core_momentum": -0.12504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379299
      },
      {
        "date": "2024-04-19",
        "close": 23.366688,
        "direction_boundary": 27.652668,
        "core_momentum": -0.154993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367308
      },
      {
        "date": "2024-04-26",
        "close": 24.262411,
        "direction_boundary": 27.480377,
        "core_momentum": -0.117101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353396
      },
      {
        "date": "2024-05-03",
        "close": 25.423443,
        "direction_boundary": 26.516028,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333432
      },
      {
        "date": "2024-05-10",
        "close": 25.442999,
        "direction_boundary": 27.054229,
        "core_momentum": -0.059556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295145
      },
      {
        "date": "2024-05-17",
        "close": 26.469715,
        "direction_boundary": 26.237316,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28354
      },
      {
        "date": "2024-05-24",
        "close": 26.127477,
        "direction_boundary": 25.776001,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284938
      },
      {
        "date": "2024-05-31",
        "close": 26.293707,
        "direction_boundary": 25.747169,
        "core_momentum": 0.021227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284359
      },
      {
        "date": "2024-06-07",
        "close": 27.711553,
        "direction_boundary": 26.314202,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275883
      },
      {
        "date": "2024-06-14",
        "close": 27.496431,
        "direction_boundary": 26.583303,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276433
      },
      {
        "date": "2024-06-21",
        "close": 26.675059,
        "direction_boundary": 26.073934,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280668
      },
      {
        "date": "2024-06-28",
        "close": 26.244816,
        "direction_boundary": 31.206068,
        "core_momentum": -0.158984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28154
      },
      {
        "date": "2024-07-05",
        "close": 25.599451,
        "direction_boundary": 32.349746,
        "core_momentum": -0.208666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283432
      },
      {
        "date": "2024-07-12",
        "close": 27.046632,
        "direction_boundary": 32.695732,
        "core_momentum": -0.172778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287598
      },
      {
        "date": "2024-07-19",
        "close": 29.354298,
        "direction_boundary": 32.263249,
        "core_momentum": -0.090163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303326
      },
      {
        "date": "2024-07-26",
        "close": 30.889483,
        "direction_boundary": 31.138793,
        "core_momentum": -0.008006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293326
      },
      {
        "date": "2024-08-02",
        "close": 30.410349,
        "direction_boundary": 30.016739,
        "core_momentum": 0.013113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293293
      },
      {
        "date": "2024-08-09",
        "close": 29.45781,
        "direction_boundary": 29.293328,
        "core_momentum": 0.005615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29638
      },
      {
        "date": "2024-08-16",
        "close": 30.851681,
        "direction_boundary": 29.351201,
        "core_momentum": 0.051122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294665
      },
      {
        "date": "2024-08-23",
        "close": 31.705673,
        "direction_boundary": 29.322264,
        "core_momentum": 0.081283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2024-08-30",
        "close": 32.540033,
        "direction_boundary": 29.785248,
        "core_momentum": 0.092488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267576
      },
      {
        "date": "2024-09-06",
        "close": 31.735121,
        "direction_boundary": 28.955736,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263361
      },
      {
        "date": "2024-09-13",
        "close": 32.412425,
        "direction_boundary": 30.450786,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262047
      },
      {
        "date": "2024-09-20",
        "close": 32.324081,
        "direction_boundary": 29.061836,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261068
      },
      {
        "date": "2024-09-27",
        "close": 32.216105,
        "direction_boundary": 27.248486,
        "core_momentum": 0.182308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260413
      },
      {
        "date": "2024-10-04",
        "close": 31.332665,
        "direction_boundary": 24.460942,
        "core_momentum": 0.280926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2024-10-11",
        "close": 30.272537,
        "direction_boundary": 23.506039,
        "core_momentum": 0.287862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236238
      },
      {
        "date": "2024-10-18",
        "close": 31.754753,
        "direction_boundary": 21.991698,
        "core_momentum": 0.443943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240232
      },
      {
        "date": "2024-10-25",
        "close": 31.499537,
        "direction_boundary": 20.42913,
        "core_momentum": 0.541893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238762
      },
      {
        "date": "2024-11-01",
        "close": 36.211216,
        "direction_boundary": 22.534257,
        "core_momentum": 0.606941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295158
      },
      {
        "date": "2024-11-08",
        "close": 38.781088,
        "direction_boundary": 20.324446,
        "core_momentum": 0.908101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3041
      },
      {
        "date": "2024-11-15",
        "close": 37.511029,
        "direction_boundary": 21.884882,
        "core_momentum": 0.714016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309645
      },
      {
        "date": "2024-11-22",
        "close": 38.60387,
        "direction_boundary": 22.01088,
        "core_momentum": 0.753854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2024-11-29",
        "close": 39.923156,
        "direction_boundary": 22.437335,
        "core_momentum": 0.779318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30871
      },
      {
        "date": "2024-12-06",
        "close": 39.135523,
        "direction_boundary": 24.143154,
        "core_momentum": 0.620978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307946
      },
      {
        "date": "2024-12-13",
        "close": 39.873929,
        "direction_boundary": 24.346689,
        "core_momentum": 0.637756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306508
      },
      {
        "date": "2024-12-20",
        "close": 39.854238,
        "direction_boundary": 24.443611,
        "core_momentum": 0.630456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300556
      },
      {
        "date": "2024-12-27",
        "close": 39.273358,
        "direction_boundary": 24.240076,
        "core_momentum": 0.620183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300231
      },
      {
        "date": "2025-01-03",
        "close": 38.554643,
        "direction_boundary": 23.939619,
        "core_momentum": 0.610495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298629
      },
      {
        "date": "2025-01-10",
        "close": 38.032836,
        "direction_boundary": 23.164247,
        "core_momentum": 0.641877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295742
      },
      {
        "date": "2025-01-17",
        "close": 39.499803,
        "direction_boundary": 22.689331,
        "core_momentum": 0.740898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281213
      },
      {
        "date": "2025-01-24",
        "close": 39.017378,
        "direction_boundary": 24.53084,
        "core_momentum": 0.590544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277068
      },
      {
        "date": "2025-01-31",
        "close": 40.316972,
        "direction_boundary": 24.145577,
        "core_momentum": 0.669746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276597
      },
      {
        "date": "2025-02-07",
        "close": 40.468594,
        "direction_boundary": 23.707452,
        "core_momentum": 0.706999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26994
      },
      {
        "date": "2025-02-14",
        "close": 40.675922,
        "direction_boundary": 24.982883,
        "core_momentum": 0.628152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265563
      },
      {
        "date": "2025-02-21",
        "close": 40.231646,
        "direction_boundary": 25.703356,
        "core_momentum": 0.565229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266063
      },
      {
        "date": "2025-02-28",
        "close": 39.599787,
        "direction_boundary": 23.765868,
        "core_momentum": 0.666246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267093
      },
      {
        "date": "2025-03-07",
        "close": 38.099122,
        "direction_boundary": 25.21655,
        "core_momentum": 0.510878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271045
      },
      {
        "date": "2025-03-14",
        "close": 37.161207,
        "direction_boundary": 24.904995,
        "core_momentum": 0.492119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273765
      },
      {
        "date": "2025-03-21",
        "close": 37.812811,
        "direction_boundary": 25.654676,
        "core_momentum": 0.473915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274012
      },
      {
        "date": "2025-03-28",
        "close": 38.316324,
        "direction_boundary": 26.326468,
        "core_momentum": 0.45543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273842
      },
      {
        "date": "2025-04-04",
        "close": 37.03286,
        "direction_boundary": 24.330563,
        "core_momentum": 0.522072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275552
      },
      {
        "date": "2025-04-11",
        "close": 37.299426,
        "direction_boundary": 23.600354,
        "core_momentum": 0.58046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269183
      },
      {
        "date": "2025-04-18",
        "close": 38.977801,
        "direction_boundary": 23.366688,
        "core_momentum": 0.668093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268113
      },
      {
        "date": "2025-04-25",
        "close": 39.076529,
        "direction_boundary": 24.262411,
        "core_momentum": 0.610579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267253
      },
      {
        "date": "2025-05-02",
        "close": 39.836735,
        "direction_boundary": 25.423443,
        "core_momentum": 0.566929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190204
      },
      {
        "date": "2025-05-09",
        "close": 41.07799,
        "direction_boundary": 25.442999,
        "core_momentum": 0.614511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2025-05-16",
        "close": 43.414554,
        "direction_boundary": 26.469715,
        "core_momentum": 0.640159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2025-05-23",
        "close": 41.771038,
        "direction_boundary": 26.127477,
        "core_momentum": 0.59874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184699
      },
      {
        "date": "2025-05-30",
        "close": 43.06803,
        "direction_boundary": 26.293707,
        "core_momentum": 0.63796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183742
      },
      {
        "date": "2025-06-06",
        "close": 44.582836,
        "direction_boundary": 27.711553,
        "core_momentum": 0.608818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185722
      },
      {
        "date": "2025-06-13",
        "close": 43.493759,
        "direction_boundary": 27.496431,
        "core_momentum": 0.581797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189058
      },
      {
        "date": "2025-06-20",
        "close": 43.335348,
        "direction_boundary": 26.675059,
        "core_momentum": 0.624564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2025-06-27",
        "close": 45.602608,
        "direction_boundary": 26.244816,
        "core_momentum": 0.737585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198501
      },
      {
        "date": "2025-07-04",
        "close": 46.444167,
        "direction_boundary": 25.599451,
        "core_momentum": 0.814264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2025-07-11",
        "close": 45.939231,
        "direction_boundary": 27.046632,
        "core_momentum": 0.698519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195525
      },
      {
        "date": "2025-07-18",
        "close": 46.147146,
        "direction_boundary": 29.354298,
        "core_momentum": 0.572075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190497
      },
      {
        "date": "2025-07-25",
        "close": 44.731347,
        "direction_boundary": 30.889483,
        "core_momentum": 0.448109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19584
      },
      {
        "date": "2025-08-01",
        "close": 44.770949,
        "direction_boundary": 30.410349,
        "core_momentum": 0.472227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2025-08-08",
        "close": 47.7997,
        "direction_boundary": 29.45781,
        "core_momentum": 0.622649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209891
      },
      {
        "date": "2025-08-15",
        "close": 45.546683,
        "direction_boundary": 30.851681,
        "core_momentum": 0.476311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223187
      },
      {
        "date": "2025-08-22",
        "close": 45.248927,
        "direction_boundary": 31.705673,
        "core_momentum": 0.427156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222663
      },
      {
        "date": "2025-08-29",
        "close": 43.452468,
        "direction_boundary": 32.540033,
        "core_momentum": 0.335354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229694
      },
      {
        "date": "2025-09-05",
        "close": 42.420249,
        "direction_boundary": 31.735121,
        "core_momentum": 0.336697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225179
      },
      {
        "date": "2025-09-12",
        "close": 42.370623,
        "direction_boundary": 32.412425,
        "core_momentum": 0.307234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221426
      },
      {
        "date": "2025-09-19",
        "close": 43.670823,
        "direction_boundary": 32.324081,
        "core_momentum": 0.351031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2025-09-26",
        "close": 44.772518,
        "direction_boundary": 32.216105,
        "core_momentum": 0.389756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22495
      },
      {
        "date": "2025-10-03",
        "close": 47.482094,
        "direction_boundary": 31.332665,
        "core_momentum": 0.515418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22869
      },
      {
        "date": "2025-10-10",
        "close": 43.720449,
        "direction_boundary": 30.272537,
        "core_momentum": 0.444228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261978
      },
      {
        "date": "2025-10-17",
        "close": 44.127381,
        "direction_boundary": 31.754753,
        "core_momentum": 0.389631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256292
      },
      {
        "date": "2025-10-24",
        "close": 45.129825,
        "direction_boundary": 31.499537,
        "core_momentum": 0.432714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257432
      },
      {
        "date": "2025-10-31",
        "close": 44.365586,
        "direction_boundary": 36.211216,
        "core_momentum": 0.225189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258487
      },
      {
        "date": "2025-11-07",
        "close": 40.906555,
        "direction_boundary": 38.781088,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281072
      },
      {
        "date": "2025-11-14",
        "close": 41.085664,
        "direction_boundary": 37.511029,
        "core_momentum": 0.095296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269604
      },
      {
        "date": "2025-11-21",
        "close": 42.110567,
        "direction_boundary": 38.60387,
        "core_momentum": 0.090838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266741
      },
      {
        "date": "2025-11-28",
        "close": 43.085717,
        "direction_boundary": 39.923156,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265205
      },
      {
        "date": "2025-12-05",
        "close": 41.682695,
        "direction_boundary": 39.135523,
        "core_momentum": 0.065086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264174
      },
      {
        "date": "2025-12-12",
        "close": 43.692698,
        "direction_boundary": 39.873929,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270826
      },
      {
        "date": "2025-12-19",
        "close": 43.045915,
        "direction_boundary": 39.854238,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271594
      },
      {
        "date": "2025-12-26",
        "close": 41.901606,
        "direction_boundary": 39.273358,
        "core_momentum": 0.066922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263564
      },
      {
        "date": "2026-01-02",
        "close": 41.294625,
        "direction_boundary": 38.554643,
        "core_momentum": 0.071067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26213
      },
      {
        "date": "2026-01-09",
        "close": 44.011115,
        "direction_boundary": 38.032836,
        "core_momentum": 0.157187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278409
      },
      {
        "date": "2026-01-16",
        "close": 43.762352,
        "direction_boundary": 39.499803,
        "core_momentum": 0.107913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278317
      },
      {
        "date": "2026-01-23",
        "close": 42.737449,
        "direction_boundary": 39.017378,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276944
      },
      {
        "date": "2026-01-30",
        "close": 42.697647,
        "direction_boundary": 40.316972,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276921
      },
      {
        "date": "2026-02-06",
        "close": 44.214749,
        "direction_boundary": 40.468594,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265064
      },
      {
        "date": "2026-02-13",
        "close": 43.057504,
        "direction_boundary": 40.675922,
        "core_momentum": 0.05855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259283
      },
      {
        "date": "2026-02-20",
        "close": 44.753467,
        "direction_boundary": 40.231646,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265255
      },
      {
        "date": "2026-02-27",
        "close": 45.960593,
        "direction_boundary": 39.599787,
        "core_momentum": 0.160627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2026-03-06",
        "close": 43.346815,
        "direction_boundary": 38.099122,
        "core_momentum": 0.137738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272339
      },
      {
        "date": "2026-03-13",
        "close": 41.850377,
        "direction_boundary": 37.161207,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276873
      },
      {
        "date": "2026-03-20",
        "close": 41.55109,
        "direction_boundary": 37.812811,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273415
      },
      {
        "date": "2026-03-27",
        "close": 44.514037,
        "direction_boundary": 38.316324,
        "core_momentum": 0.161751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288429
      },
      {
        "date": "2026-04-03",
        "close": 46.36962,
        "direction_boundary": 37.03286,
        "core_momentum": 0.252121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282102
      },
      {
        "date": "2026-04-10",
        "close": 48.035654,
        "direction_boundary": 37.299426,
        "core_momentum": 0.287839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2026-04-17",
        "close": 48.534466,
        "direction_boundary": 38.977801,
        "core_momentum": 0.245182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260455
      },
      {
        "date": "2026-04-24",
        "close": 51.128292,
        "direction_boundary": 39.076529,
        "core_momentum": 0.308414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267858
      },
      {
        "date": "2026-05-01",
        "close": 49.073184,
        "direction_boundary": 39.836735,
        "core_momentum": 0.231858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273764
      },
      {
        "date": "2026-05-08",
        "close": 45.46,
        "direction_boundary": 41.07799,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27091
      },
      {
        "date": "2026-05-15",
        "close": 43.22,
        "direction_boundary": 43.414554,
        "core_momentum": -0.004481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281282
      },
      {
        "date": "2026-05-22",
        "close": 43.73,
        "direction_boundary": 41.771038,
        "core_momentum": 0.046898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279765
      },
      {
        "date": "2026-05-29",
        "close": 41.19,
        "direction_boundary": 43.06803,
        "core_momentum": -0.043606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290406
      },
      {
        "date": "2026-06-05",
        "close": 37.53,
        "direction_boundary": 44.582836,
        "core_momentum": -0.158196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314278
      },
      {
        "date": "2026-06-12",
        "close": 40.34,
        "direction_boundary": 43.493759,
        "core_momentum": -0.072511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324219
      },
      {
        "date": "2026-06-19",
        "close": 38.16,
        "direction_boundary": 43.335348,
        "core_momentum": -0.119426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331994
      },
      {
        "date": "2026-06-26",
        "close": 39.08,
        "direction_boundary": 45.602608,
        "core_momentum": -0.143031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332635
      },
      {
        "date": "2026-07-03",
        "close": 38.912203,
        "direction_boundary": 46.444167,
        "core_momentum": -0.162172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2026-07-10",
        "close": 37.76538,
        "direction_boundary": 45.939231,
        "core_momentum": -0.177927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320158
      },
      {
        "date": "2026-07-17",
        "close": 37.565933,
        "direction_boundary": 46.147146,
        "core_momentum": -0.185953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320159
      },
      {
        "date": "2026-07-24",
        "close": 38.852369,
        "direction_boundary": 44.731347,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323636
      },
      {
        "date": "2026-07-31",
        "close": 40.258474,
        "direction_boundary": 44.770949,
        "core_momentum": -0.10079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328175
      },
      {
        "date": "2026-08-07",
        "close": 35.87,
        "direction_boundary": 47.7997,
        "core_momentum": -0.249577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.351201,
        "volume": 257423
      },
      {
        "date": "2023-08-25",
        "close": 29.322264,
        "volume": 231656
      },
      {
        "date": "2023-09-01",
        "close": 29.785248,
        "volume": 250102
      },
      {
        "date": "2023-09-08",
        "close": 28.955736,
        "volume": 178895
      },
      {
        "date": "2023-09-15",
        "close": 30.450786,
        "volume": 361197
      },
      {
        "date": "2023-09-22",
        "close": 29.061836,
        "volume": 476749
      },
      {
        "date": "2023-09-29",
        "close": 27.248486,
        "volume": 468594
      },
      {
        "date": "2023-10-06",
        "close": 24.460942,
        "volume": 833491
      },
      {
        "date": "2023-10-13",
        "close": 23.506039,
        "volume": 462169
      },
      {
        "date": "2023-10-20",
        "close": 21.991698,
        "volume": 530859
      },
      {
        "date": "2023-10-27",
        "close": 20.42913,
        "volume": 643267
      },
      {
        "date": "2023-11-03",
        "close": 22.534257,
        "volume": 551402
      },
      {
        "date": "2023-11-10",
        "close": 20.324446,
        "volume": 1085688
      },
      {
        "date": "2023-11-17",
        "close": 21.884882,
        "volume": 1043657
      },
      {
        "date": "2023-11-24",
        "close": 22.01088,
        "volume": 366740
      },
      {
        "date": "2023-12-01",
        "close": 22.437335,
        "volume": 480110
      },
      {
        "date": "2023-12-08",
        "close": 24.143154,
        "volume": 526223
      },
      {
        "date": "2023-12-15",
        "close": 24.346689,
        "volume": 648456
      },
      {
        "date": "2023-12-22",
        "close": 24.443611,
        "volume": 695964
      },
      {
        "date": "2023-12-29",
        "close": 24.240076,
        "volume": 319536
      },
      {
        "date": "2024-01-05",
        "close": 23.939619,
        "volume": 435241
      },
      {
        "date": "2024-01-12",
        "close": 23.164247,
        "volume": 461020
      },
      {
        "date": "2024-01-19",
        "close": 22.689331,
        "volume": 329668
      },
      {
        "date": "2024-01-26",
        "close": 24.53084,
        "volume": 505775
      },
      {
        "date": "2024-02-02",
        "close": 24.145577,
        "volume": 433062
      },
      {
        "date": "2024-02-09",
        "close": 23.707452,
        "volume": 386391
      },
      {
        "date": "2024-02-16",
        "close": 24.982883,
        "volume": 407449
      },
      {
        "date": "2024-02-23",
        "close": 25.703356,
        "volume": 499567
      },
      {
        "date": "2024-03-01",
        "close": 23.765868,
        "volume": 476242
      },
      {
        "date": "2024-03-08",
        "close": 25.21655,
        "volume": 435723
      },
      {
        "date": "2024-03-15",
        "close": 24.904995,
        "volume": 525693
      },
      {
        "date": "2024-03-22",
        "close": 25.654676,
        "volume": 535813
      },
      {
        "date": "2024-03-29",
        "close": 26.326468,
        "volume": 362945
      },
      {
        "date": "2024-04-05",
        "close": 24.330563,
        "volume": 391538
      },
      {
        "date": "2024-04-12",
        "close": 23.600354,
        "volume": 359936
      },
      {
        "date": "2024-04-19",
        "close": 23.366688,
        "volume": 377540
      },
      {
        "date": "2024-04-26",
        "close": 24.262411,
        "volume": 537234
      },
      {
        "date": "2024-05-03",
        "close": 25.423443,
        "volume": 652266
      },
      {
        "date": "2024-05-10",
        "close": 25.442999,
        "volume": 877018
      },
      {
        "date": "2024-05-17",
        "close": 26.469715,
        "volume": 658714
      },
      {
        "date": "2024-05-24",
        "close": 26.127477,
        "volume": 377892
      },
      {
        "date": "2024-05-31",
        "close": 26.293707,
        "volume": 853066
      },
      {
        "date": "2024-06-07",
        "close": 27.711553,
        "volume": 961617
      },
      {
        "date": "2024-06-14",
        "close": 27.496431,
        "volume": 706233
      },
      {
        "date": "2024-06-21",
        "close": 26.675059,
        "volume": 391872
      },
      {
        "date": "2024-06-28",
        "close": 26.244816,
        "volume": 810874
      },
      {
        "date": "2024-07-05",
        "close": 25.599451,
        "volume": 368132
      },
      {
        "date": "2024-07-12",
        "close": 27.046632,
        "volume": 384689
      },
      {
        "date": "2024-07-19",
        "close": 29.354298,
        "volume": 637045
      },
      {
        "date": "2024-07-26",
        "close": 30.889483,
        "volume": 508081
      },
      {
        "date": "2024-08-02",
        "close": 30.410349,
        "volume": 974717
      },
      {
        "date": "2024-08-09",
        "close": 29.45781,
        "volume": 628069
      },
      {
        "date": "2024-08-16",
        "close": 30.851681,
        "volume": 580743
      },
      {
        "date": "2024-08-23",
        "close": 31.705673,
        "volume": 370288
      },
      {
        "date": "2024-08-30",
        "close": 32.540033,
        "volume": 558367
      },
      {
        "date": "2024-09-06",
        "close": 31.735121,
        "volume": 375124
      },
      {
        "date": "2024-09-13",
        "close": 32.412425,
        "volume": 412571
      },
      {
        "date": "2024-09-20",
        "close": 32.324081,
        "volume": 700706
      },
      {
        "date": "2024-09-27",
        "close": 32.216105,
        "volume": 337033
      },
      {
        "date": "2024-10-04",
        "close": 31.332665,
        "volume": 301257
      },
      {
        "date": "2024-10-11",
        "close": 30.272537,
        "volume": 380501
      },
      {
        "date": "2024-10-18",
        "close": 31.754753,
        "volume": 314231
      },
      {
        "date": "2024-10-25",
        "close": 31.499537,
        "volume": 387255
      },
      {
        "date": "2024-11-01",
        "close": 36.211216,
        "volume": 668743
      },
      {
        "date": "2024-11-08",
        "close": 38.781088,
        "volume": 557435
      },
      {
        "date": "2024-11-15",
        "close": 37.511029,
        "volume": 375191
      },
      {
        "date": "2024-11-22",
        "close": 38.60387,
        "volume": 347477
      },
      {
        "date": "2024-11-29",
        "close": 39.923156,
        "volume": 364935
      },
      {
        "date": "2024-12-06",
        "close": 39.135523,
        "volume": 305607
      },
      {
        "date": "2024-12-13",
        "close": 39.873929,
        "volume": 460895
      },
      {
        "date": "2024-12-20",
        "close": 39.854238,
        "volume": 779185
      },
      {
        "date": "2024-12-27",
        "close": 39.273358,
        "volume": 226531
      },
      {
        "date": "2025-01-03",
        "close": 38.554643,
        "volume": 246268
      },
      {
        "date": "2025-01-10",
        "close": 38.032836,
        "volume": 428209
      },
      {
        "date": "2025-01-17",
        "close": 39.499803,
        "volume": 476186
      },
      {
        "date": "2025-01-24",
        "close": 39.017378,
        "volume": 267345
      },
      {
        "date": "2025-01-31",
        "close": 40.316972,
        "volume": 1530445
      },
      {
        "date": "2025-02-07",
        "close": 40.468594,
        "volume": 865577
      },
      {
        "date": "2025-02-14",
        "close": 40.675922,
        "volume": 585781
      },
      {
        "date": "2025-02-21",
        "close": 40.231646,
        "volume": 356432
      },
      {
        "date": "2025-02-28",
        "close": 39.599787,
        "volume": 688978
      },
      {
        "date": "2025-03-07",
        "close": 38.099122,
        "volume": 746995
      },
      {
        "date": "2025-03-14",
        "close": 37.161207,
        "volume": 596315
      },
      {
        "date": "2025-03-21",
        "close": 37.812811,
        "volume": 636982
      },
      {
        "date": "2025-03-28",
        "close": 38.316324,
        "volume": 360648
      },
      {
        "date": "2025-04-04",
        "close": 37.03286,
        "volume": 539725
      },
      {
        "date": "2025-04-11",
        "close": 37.299426,
        "volume": 1101594
      },
      {
        "date": "2025-04-18",
        "close": 38.977801,
        "volume": 435209
      },
      {
        "date": "2025-04-25",
        "close": 39.076529,
        "volume": 380608
      },
      {
        "date": "2025-05-02",
        "close": 39.836735,
        "volume": 584380
      },
      {
        "date": "2025-05-09",
        "close": 41.07799,
        "volume": 793296
      },
      {
        "date": "2025-05-16",
        "close": 43.414554,
        "volume": 652988
      },
      {
        "date": "2025-05-23",
        "close": 41.771038,
        "volume": 404285
      },
      {
        "date": "2025-05-30",
        "close": 43.06803,
        "volume": 271032
      },
      {
        "date": "2025-06-06",
        "close": 44.582836,
        "volume": 451604
      },
      {
        "date": "2025-06-13",
        "close": 43.493759,
        "volume": 512296
      },
      {
        "date": "2025-06-20",
        "close": 43.335348,
        "volume": 358360
      },
      {
        "date": "2025-06-27",
        "close": 45.602608,
        "volume": 575137
      },
      {
        "date": "2025-07-04",
        "close": 46.444167,
        "volume": 291313
      },
      {
        "date": "2025-07-11",
        "close": 45.939231,
        "volume": 342576
      },
      {
        "date": "2025-07-18",
        "close": 46.147146,
        "volume": 365662
      },
      {
        "date": "2025-07-25",
        "close": 44.731347,
        "volume": 370861
      },
      {
        "date": "2025-08-01",
        "close": 44.770949,
        "volume": 323079
      },
      {
        "date": "2025-08-08",
        "close": 47.7997,
        "volume": 637573
      },
      {
        "date": "2025-08-15",
        "close": 45.546683,
        "volume": 921766
      },
      {
        "date": "2025-08-22",
        "close": 45.248927,
        "volume": 361136
      },
      {
        "date": "2025-08-29",
        "close": 43.452468,
        "volume": 591615
      },
      {
        "date": "2025-09-05",
        "close": 42.420249,
        "volume": 336671
      },
      {
        "date": "2025-09-12",
        "close": 42.370623,
        "volume": 510078
      },
      {
        "date": "2025-09-19",
        "close": 43.670823,
        "volume": 812289
      },
      {
        "date": "2025-09-26",
        "close": 44.772518,
        "volume": 467335
      },
      {
        "date": "2025-10-03",
        "close": 47.482094,
        "volume": 588179
      },
      {
        "date": "2025-10-10",
        "close": 43.720449,
        "volume": 313108
      },
      {
        "date": "2025-10-17",
        "close": 44.127381,
        "volume": 307690
      },
      {
        "date": "2025-10-24",
        "close": 45.129825,
        "volume": 394537
      },
      {
        "date": "2025-10-31",
        "close": 44.365586,
        "volume": 331408
      },
      {
        "date": "2025-11-07",
        "close": 40.906555,
        "volume": 539205
      },
      {
        "date": "2025-11-14",
        "close": 41.085664,
        "volume": 339813
      },
      {
        "date": "2025-11-21",
        "close": 42.110567,
        "volume": 357297
      },
      {
        "date": "2025-11-28",
        "close": 43.085717,
        "volume": 248994
      },
      {
        "date": "2025-12-05",
        "close": 41.682695,
        "volume": 374206
      },
      {
        "date": "2025-12-12",
        "close": 43.692698,
        "volume": 328289
      },
      {
        "date": "2025-12-19",
        "close": 43.045915,
        "volume": 383051
      },
      {
        "date": "2025-12-26",
        "close": 41.901606,
        "volume": 185339
      },
      {
        "date": "2026-01-02",
        "close": 41.294625,
        "volume": 475098
      },
      {
        "date": "2026-01-09",
        "close": 44.011115,
        "volume": 274284
      },
      {
        "date": "2026-01-16",
        "close": 43.762352,
        "volume": 410308
      },
      {
        "date": "2026-01-23",
        "close": 42.737449,
        "volume": 362781
      },
      {
        "date": "2026-01-30",
        "close": 42.697647,
        "volume": 374572
      },
      {
        "date": "2026-02-06",
        "close": 44.214749,
        "volume": 691654
      },
      {
        "date": "2026-02-13",
        "close": 43.057504,
        "volume": 384114
      },
      {
        "date": "2026-02-20",
        "close": 44.753467,
        "volume": 339095
      },
      {
        "date": "2026-02-27",
        "close": 45.960593,
        "volume": 411212
      },
      {
        "date": "2026-03-06",
        "close": 43.346815,
        "volume": 471821
      },
      {
        "date": "2026-03-13",
        "close": 41.850377,
        "volume": 440510
      },
      {
        "date": "2026-03-20",
        "close": 41.55109,
        "volume": 460152
      },
      {
        "date": "2026-03-27",
        "close": 44.514037,
        "volume": 669654
      },
      {
        "date": "2026-04-03",
        "close": 46.36962,
        "volume": 411918
      },
      {
        "date": "2026-04-10",
        "close": 48.035654,
        "volume": 495683
      },
      {
        "date": "2026-04-17",
        "close": 48.534466,
        "volume": 340644
      },
      {
        "date": "2026-04-24",
        "close": 51.128292,
        "volume": 493402
      },
      {
        "date": "2026-05-01",
        "close": 49.073184,
        "volume": 384898
      },
      {
        "date": "2026-05-08",
        "close": 45.46,
        "volume": 843829
      },
      {
        "date": "2026-05-15",
        "close": 43.22,
        "volume": 428656
      },
      {
        "date": "2026-05-22",
        "close": 43.73,
        "volume": 386645
      },
      {
        "date": "2026-05-29",
        "close": 41.19,
        "volume": 488464
      },
      {
        "date": "2026-06-05",
        "close": 37.53,
        "volume": 724983
      },
      {
        "date": "2026-06-12",
        "close": 40.34,
        "volume": 864293
      },
      {
        "date": "2026-06-19",
        "close": 38.16,
        "volume": 578350
      },
      {
        "date": "2026-06-26",
        "close": 39.08,
        "volume": 1067964
      },
      {
        "date": "2026-07-03",
        "close": 38.912203,
        "volume": 352972
      },
      {
        "date": "2026-07-10",
        "close": 37.76538,
        "volume": 485596
      },
      {
        "date": "2026-07-17",
        "close": 37.565933,
        "volume": 669948
      },
      {
        "date": "2026-07-24",
        "close": 38.852369,
        "volume": 595939
      },
      {
        "date": "2026-07-31",
        "close": 40.258474,
        "volume": 566376
      },
      {
        "date": "2026-08-07",
        "close": 35.87,
        "volume": 1291929
      }
    ],
    "sharemaestro_context": {
      "trend": 42.650722,
      "fair_value": 35.772509,
      "market_activity": -18.562539,
      "market_dynamics": -0.867443,
      "relative_strength": -25.846317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002491,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.025131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.093224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.094464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.139623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.079695
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.09542
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.370141
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.045029
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.007758
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.176975
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.494886
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.129158
      }
    ]
  }
}