{
  "ticker": {
    "uuid": "e13bf1e5-919e-475c-832f-7d2c2684a3df",
    "symbol": "MASB",
    "name": "PT Bank Multiarta Sentosa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3210.0,
    "boundary_margin": 0.05919,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156844,
    "volatility_stability": 0.2648,
    "risk_context": 0.6376,
    "current_regime": {
      "move": 0.00295,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.475,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3347.468018,
        "direction_boundary": 3188.537842,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193267
      },
      {
        "date": "2023-08-11",
        "close": 3357.401123,
        "direction_boundary": 3357.401123,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.184527
      },
      {
        "date": "2023-08-18",
        "close": 3357.401123,
        "direction_boundary": 3426.933105,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184527
      },
      {
        "date": "2023-08-25",
        "close": 3277.936035,
        "direction_boundary": 3496.465088,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187291
      },
      {
        "date": "2023-09-01",
        "close": 3258.069824,
        "direction_boundary": 3496.465088,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185918
      },
      {
        "date": "2023-09-08",
        "close": 3317.668701,
        "direction_boundary": 3387.200684,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184811
      },
      {
        "date": "2023-09-15",
        "close": 3327.601807,
        "direction_boundary": 3496.465088,
        "core_momentum": -0.048295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174153
      },
      {
        "date": "2023-09-22",
        "close": 3228.270508,
        "direction_boundary": 3506.398193,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2023-09-29",
        "close": 3287.869141,
        "direction_boundary": 3516.331543,
        "core_momentum": -0.064972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18051
      },
      {
        "date": "2023-10-06",
        "close": 3307.735596,
        "direction_boundary": 3506.398193,
        "core_momentum": -0.056657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178692
      },
      {
        "date": "2023-10-13",
        "close": 3248.136719,
        "direction_boundary": 3506.398193,
        "core_momentum": -0.073654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180063
      },
      {
        "date": "2023-10-20",
        "close": 3277.936035,
        "direction_boundary": 3506.398193,
        "core_momentum": -0.065156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18066
      },
      {
        "date": "2023-10-27",
        "close": 3367.334473,
        "direction_boundary": 3546.130859,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184807
      },
      {
        "date": "2023-11-03",
        "close": 3397.133789,
        "direction_boundary": 3575.930176,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18481
      },
      {
        "date": "2023-11-10",
        "close": 3446.799561,
        "direction_boundary": 3456.732666,
        "core_momentum": -0.002874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182668
      },
      {
        "date": "2023-11-17",
        "close": 3456.732666,
        "direction_boundary": 3526.264648,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182057
      },
      {
        "date": "2023-11-24",
        "close": 3466.665771,
        "direction_boundary": 3516.331543,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182069
      },
      {
        "date": "2023-12-01",
        "close": 3476.598877,
        "direction_boundary": 3506.398193,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182067
      },
      {
        "date": "2023-12-08",
        "close": 3496.465088,
        "direction_boundary": 3575.930176,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182169
      },
      {
        "date": "2023-12-15",
        "close": 3496.465088,
        "direction_boundary": 3556.063965,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182169
      },
      {
        "date": "2023-12-22",
        "close": 3496.465088,
        "direction_boundary": 3496.465088,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182076
      },
      {
        "date": "2023-12-29",
        "close": 3585.863525,
        "direction_boundary": 3506.398193,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185017
      },
      {
        "date": "2024-01-05",
        "close": 3546.130859,
        "direction_boundary": 3456.732666,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2024-01-12",
        "close": 3546.130859,
        "direction_boundary": 3446.799561,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111332
      },
      {
        "date": "2024-01-19",
        "close": 3546.130859,
        "direction_boundary": 3426.933105,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109036
      },
      {
        "date": "2024-01-26",
        "close": 3526.264648,
        "direction_boundary": 3426.933105,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094445
      },
      {
        "date": "2024-02-02",
        "close": 3516.331543,
        "direction_boundary": 3575.930176,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09421
      },
      {
        "date": "2024-02-09",
        "close": 3426.933105,
        "direction_boundary": 3426.933105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.101678
      },
      {
        "date": "2024-02-16",
        "close": 3377.267578,
        "direction_boundary": 3426.933105,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103895
      },
      {
        "date": "2024-02-23",
        "close": 3397.133789,
        "direction_boundary": 3426.933105,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098082
      },
      {
        "date": "2024-03-01",
        "close": 3407.066895,
        "direction_boundary": 3476.598877,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097506
      },
      {
        "date": "2024-03-08",
        "close": 3526.264648,
        "direction_boundary": 3556.063965,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105276
      },
      {
        "date": "2024-03-15",
        "close": 3526.264648,
        "direction_boundary": 3397.133789,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2024-03-22",
        "close": 3526.264648,
        "direction_boundary": 3397.133789,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094418
      },
      {
        "date": "2024-03-29",
        "close": 3377.267578,
        "direction_boundary": 3426.933105,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111881
      },
      {
        "date": "2024-04-05",
        "close": 3476.598877,
        "direction_boundary": 3357.401123,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11828
      },
      {
        "date": "2024-04-19",
        "close": 3377.267578,
        "direction_boundary": 3377.267578,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.122814
      },
      {
        "date": "2024-04-26",
        "close": 3377.267578,
        "direction_boundary": 3377.267578,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.122331
      },
      {
        "date": "2024-05-03",
        "close": 3466.665771,
        "direction_boundary": 3377.267578,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122006
      },
      {
        "date": "2024-05-10",
        "close": 3466.665771,
        "direction_boundary": 3407.066895,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121506
      },
      {
        "date": "2024-05-17",
        "close": 3377.267578,
        "direction_boundary": 3327.601807,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125328
      },
      {
        "date": "2024-05-24",
        "close": 3277.936035,
        "direction_boundary": 3367.334473,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131484
      },
      {
        "date": "2024-05-31",
        "close": 3297.80249,
        "direction_boundary": 3367.334473,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131794
      },
      {
        "date": "2024-06-07",
        "close": 3208.404053,
        "direction_boundary": 3377.267578,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2024-06-14",
        "close": 3178.604736,
        "direction_boundary": 3377.267578,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2024-06-21",
        "close": 3079.273193,
        "direction_boundary": 3377.267578,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141206
      },
      {
        "date": "2024-06-28",
        "close": 3009.741211,
        "direction_boundary": 3367.334473,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2024-07-05",
        "close": 3128.938965,
        "direction_boundary": 3367.334473,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150124
      },
      {
        "date": "2024-07-12",
        "close": 3079.273193,
        "direction_boundary": 3069.340088,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150656
      },
      {
        "date": "2024-07-19",
        "close": 3039.540771,
        "direction_boundary": 3218.337158,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2024-07-26",
        "close": 3238.203613,
        "direction_boundary": 3178.604736,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178745
      },
      {
        "date": "2024-08-02",
        "close": 3248.136719,
        "direction_boundary": 3317.668701,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2024-08-09",
        "close": 3277.936035,
        "direction_boundary": 3347.468018,
        "core_momentum": -0.020772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179755
      },
      {
        "date": "2024-08-16",
        "close": 3277.936035,
        "direction_boundary": 3357.401123,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176671
      },
      {
        "date": "2024-08-23",
        "close": 3258.069824,
        "direction_boundary": 3357.401123,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2024-08-30",
        "close": 3277.936035,
        "direction_boundary": 3277.936035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.175838
      },
      {
        "date": "2024-09-06",
        "close": 3297.80249,
        "direction_boundary": 3258.069824,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176044
      },
      {
        "date": "2024-09-13",
        "close": 3327.601807,
        "direction_boundary": 3317.668701,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169149
      },
      {
        "date": "2024-09-20",
        "close": 3327.601807,
        "direction_boundary": 3327.601807,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169149
      },
      {
        "date": "2024-09-27",
        "close": 3556.063965,
        "direction_boundary": 3228.270508,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194122
      },
      {
        "date": "2024-10-04",
        "close": 3148.805176,
        "direction_boundary": 3287.869141,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25134
      },
      {
        "date": "2024-10-11",
        "close": 3397.133789,
        "direction_boundary": 3307.735596,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270836
      },
      {
        "date": "2024-10-18",
        "close": 3258.069824,
        "direction_boundary": 3248.136719,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274057
      },
      {
        "date": "2024-10-25",
        "close": 3446.799561,
        "direction_boundary": 3277.936035,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285511
      },
      {
        "date": "2024-11-01",
        "close": 3456.732666,
        "direction_boundary": 3367.334473,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283195
      },
      {
        "date": "2024-11-08",
        "close": 3466.665771,
        "direction_boundary": 3397.133789,
        "core_momentum": 0.020468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283225
      },
      {
        "date": "2024-11-15",
        "close": 3417.0,
        "direction_boundary": 3446.799561,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281526
      },
      {
        "date": "2024-11-22",
        "close": 3426.933105,
        "direction_boundary": 3456.732666,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278119
      },
      {
        "date": "2024-11-29",
        "close": 3397.133789,
        "direction_boundary": 3466.665771,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278413
      },
      {
        "date": "2024-12-06",
        "close": 3397.133789,
        "direction_boundary": 3476.598877,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275354
      },
      {
        "date": "2024-12-13",
        "close": 3546.130859,
        "direction_boundary": 3496.465088,
        "core_momentum": 0.014205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280466
      },
      {
        "date": "2024-12-20",
        "close": 3526.264648,
        "direction_boundary": 3496.465088,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276072
      },
      {
        "date": "2024-12-27",
        "close": 3615.662842,
        "direction_boundary": 3496.465088,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27432
      },
      {
        "date": "2025-01-03",
        "close": 3605.729736,
        "direction_boundary": 3585.863525,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2025-01-10",
        "close": 3526.264648,
        "direction_boundary": 3546.130859,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271856
      },
      {
        "date": "2025-01-17",
        "close": 3476.598877,
        "direction_boundary": 3546.130859,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272021
      },
      {
        "date": "2025-01-24",
        "close": 3575.930176,
        "direction_boundary": 3546.130859,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261146
      },
      {
        "date": "2025-01-31",
        "close": 3615.662842,
        "direction_boundary": 3526.264648,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261334
      },
      {
        "date": "2025-02-07",
        "close": 3337.534912,
        "direction_boundary": 3516.331543,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28601
      },
      {
        "date": "2025-02-14",
        "close": 3208.404053,
        "direction_boundary": 3426.933105,
        "core_momentum": -0.063768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291385
      },
      {
        "date": "2025-02-21",
        "close": 3407.066895,
        "direction_boundary": 3377.267578,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303202
      },
      {
        "date": "2025-02-28",
        "close": 3218.337158,
        "direction_boundary": 3397.133789,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313816
      },
      {
        "date": "2025-03-07",
        "close": 3218.337158,
        "direction_boundary": 3407.066895,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313668
      },
      {
        "date": "2025-03-14",
        "close": 3327.601807,
        "direction_boundary": 3526.264648,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317019
      },
      {
        "date": "2025-03-21",
        "close": 3377.267578,
        "direction_boundary": 3526.264648,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317684
      },
      {
        "date": "2025-03-28",
        "close": 3327.601807,
        "direction_boundary": 3526.264648,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303679
      },
      {
        "date": "2025-04-11",
        "close": 3327.601807,
        "direction_boundary": 3377.267578,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250474
      },
      {
        "date": "2025-04-18",
        "close": 3277.936035,
        "direction_boundary": 3476.598877,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2276
      },
      {
        "date": "2025-04-25",
        "close": 3238.203613,
        "direction_boundary": 3377.267578,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220682
      },
      {
        "date": "2025-05-02",
        "close": 3377.267578,
        "direction_boundary": 3377.267578,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214163
      },
      {
        "date": "2025-05-09",
        "close": 3258.069824,
        "direction_boundary": 3466.665771,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219531
      },
      {
        "date": "2025-05-16",
        "close": 3258.069824,
        "direction_boundary": 3466.665771,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219432
      },
      {
        "date": "2025-05-23",
        "close": 3337.534912,
        "direction_boundary": 3377.267578,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221696
      },
      {
        "date": "2025-05-30",
        "close": 3337.534912,
        "direction_boundary": 3277.936035,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221633
      },
      {
        "date": "2025-06-06",
        "close": 3417.0,
        "direction_boundary": 3297.80249,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223891
      },
      {
        "date": "2025-06-13",
        "close": 3260.0,
        "direction_boundary": 3208.404053,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233289
      },
      {
        "date": "2025-06-20",
        "close": 3290.0,
        "direction_boundary": 3178.604736,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224955
      },
      {
        "date": "2025-06-27",
        "close": 3280.0,
        "direction_boundary": 3079.273193,
        "core_momentum": 0.065186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224921
      },
      {
        "date": "2025-07-04",
        "close": 3550.0,
        "direction_boundary": 3009.741211,
        "core_momentum": 0.179503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249455
      },
      {
        "date": "2025-07-11",
        "close": 3350.0,
        "direction_boundary": 3128.938965,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261816
      },
      {
        "date": "2025-07-18",
        "close": 3400.0,
        "direction_boundary": 3079.273193,
        "core_momentum": 0.104157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261356
      },
      {
        "date": "2025-07-25",
        "close": 3300.0,
        "direction_boundary": 3039.540771,
        "core_momentum": 0.08569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263781
      },
      {
        "date": "2025-08-01",
        "close": 3200.0,
        "direction_boundary": 3238.203613,
        "core_momentum": -0.011798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262958
      },
      {
        "date": "2025-08-08",
        "close": 3210.0,
        "direction_boundary": 3248.136719,
        "core_momentum": -0.011741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262263
      },
      {
        "date": "2025-08-15",
        "close": 3320.0,
        "direction_boundary": 3277.936035,
        "core_momentum": 0.012832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243569
      },
      {
        "date": "2025-08-22",
        "close": 3270.0,
        "direction_boundary": 3277.936035,
        "core_momentum": -0.002421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238006
      },
      {
        "date": "2025-08-29",
        "close": 3260.0,
        "direction_boundary": 3258.069824,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222092
      },
      {
        "date": "2025-09-05",
        "close": 3340.0,
        "direction_boundary": 3277.936035,
        "core_momentum": 0.018934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209879
      },
      {
        "date": "2025-09-12",
        "close": 3300.0,
        "direction_boundary": 3297.80249,
        "core_momentum": 0.000666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210707
      },
      {
        "date": "2025-09-19",
        "close": 3340.0,
        "direction_boundary": 3327.601807,
        "core_momentum": 0.003726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206168
      },
      {
        "date": "2025-09-26",
        "close": 3300.0,
        "direction_boundary": 3327.601807,
        "core_momentum": -0.008295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20571
      },
      {
        "date": "2025-10-03",
        "close": 3210.0,
        "direction_boundary": 3556.063965,
        "core_momentum": -0.097317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208203
      },
      {
        "date": "2025-10-10",
        "close": 3340.0,
        "direction_boundary": 3148.805176,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215868
      },
      {
        "date": "2025-10-17",
        "close": 3180.0,
        "direction_boundary": 3397.133789,
        "core_momentum": -0.063917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225603
      },
      {
        "date": "2025-10-24",
        "close": 3320.0,
        "direction_boundary": 3258.069824,
        "core_momentum": 0.019008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233098
      },
      {
        "date": "2025-10-31",
        "close": 3290.0,
        "direction_boundary": 3446.799561,
        "core_momentum": -0.045491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22574
      },
      {
        "date": "2025-11-07",
        "close": 3230.0,
        "direction_boundary": 3456.732666,
        "core_momentum": -0.065592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221587
      },
      {
        "date": "2025-11-14",
        "close": 3110.0,
        "direction_boundary": 3466.665771,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227611
      },
      {
        "date": "2025-11-21",
        "close": 3050.0,
        "direction_boundary": 3417.0,
        "core_momentum": -0.107404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225713
      },
      {
        "date": "2025-11-28",
        "close": 3150.0,
        "direction_boundary": 3426.933105,
        "core_momentum": -0.080811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231074
      },
      {
        "date": "2025-12-05",
        "close": 3140.0,
        "direction_boundary": 3397.133789,
        "core_momentum": -0.075691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228069
      },
      {
        "date": "2025-12-12",
        "close": 3080.0,
        "direction_boundary": 3397.133789,
        "core_momentum": -0.093353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220537
      },
      {
        "date": "2025-12-19",
        "close": 3290.0,
        "direction_boundary": 3546.130859,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23962
      },
      {
        "date": "2025-12-26",
        "close": 3560.0,
        "direction_boundary": 3526.264648,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263297
      },
      {
        "date": "2026-01-02",
        "close": 3650.0,
        "direction_boundary": 3615.662842,
        "core_momentum": 0.009497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241896
      },
      {
        "date": "2026-01-09",
        "close": 3300.0,
        "direction_boundary": 3605.729736,
        "core_momentum": -0.08479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268615
      },
      {
        "date": "2026-01-16",
        "close": 3400.0,
        "direction_boundary": 3526.264648,
        "core_momentum": -0.035807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271136
      },
      {
        "date": "2026-01-23",
        "close": 3390.0,
        "direction_boundary": 3476.598877,
        "core_momentum": -0.024909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267757
      },
      {
        "date": "2026-01-30",
        "close": 3390.0,
        "direction_boundary": 3575.930176,
        "core_momentum": -0.051995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263818
      },
      {
        "date": "2026-02-06",
        "close": 3150.0,
        "direction_boundary": 3615.662842,
        "core_momentum": -0.12879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283887
      },
      {
        "date": "2026-02-13",
        "close": 3100.0,
        "direction_boundary": 3337.534912,
        "core_momentum": -0.071171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280177
      },
      {
        "date": "2026-02-20",
        "close": 3170.0,
        "direction_boundary": 3208.404053,
        "core_momentum": -0.01197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281644
      },
      {
        "date": "2026-02-27",
        "close": 3180.0,
        "direction_boundary": 3407.066895,
        "core_momentum": -0.066646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281693
      },
      {
        "date": "2026-03-06",
        "close": 3190.0,
        "direction_boundary": 3218.337158,
        "core_momentum": -0.008805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279429
      },
      {
        "date": "2026-03-13",
        "close": 3360.0,
        "direction_boundary": 3218.337158,
        "core_momentum": 0.044017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28865
      },
      {
        "date": "2026-03-20",
        "close": 3380.0,
        "direction_boundary": 3327.601807,
        "core_momentum": 0.015747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2026-03-27",
        "close": 3220.0,
        "direction_boundary": 3377.267578,
        "core_momentum": -0.046567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295788
      },
      {
        "date": "2026-04-03",
        "close": 3180.0,
        "direction_boundary": 3327.601807,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293792
      },
      {
        "date": "2026-04-10",
        "close": 3390.0,
        "direction_boundary": 3327.601807,
        "core_momentum": 0.018752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302209
      },
      {
        "date": "2026-04-17",
        "close": 3310.0,
        "direction_boundary": 3277.936035,
        "core_momentum": 0.009782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29588
      },
      {
        "date": "2026-04-24",
        "close": 3270.0,
        "direction_boundary": 3238.203613,
        "core_momentum": 0.009819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290231
      },
      {
        "date": "2026-05-01",
        "close": 3240.0,
        "direction_boundary": 3377.267578,
        "core_momentum": -0.040645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290239
      },
      {
        "date": "2026-05-08",
        "close": 3180.0,
        "direction_boundary": 3258.069824,
        "core_momentum": -0.023962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290274
      },
      {
        "date": "2026-05-15",
        "close": 3260.0,
        "direction_boundary": 3258.069824,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287185
      },
      {
        "date": "2026-05-22",
        "close": 3320.0,
        "direction_boundary": 3337.534912,
        "core_momentum": -0.005254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286354
      },
      {
        "date": "2026-05-29",
        "close": 3360.0,
        "direction_boundary": 3337.534912,
        "core_momentum": 0.006731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2026-06-05",
        "close": 3350.0,
        "direction_boundary": 3417.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283606
      },
      {
        "date": "2026-06-12",
        "close": 3380.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281966
      },
      {
        "date": "2026-06-19",
        "close": 3390.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26724
      },
      {
        "date": "2026-06-26",
        "close": 3370.0,
        "direction_boundary": 3280.0,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242658
      },
      {
        "date": "2026-07-03",
        "close": 3390.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239828
      },
      {
        "date": "2026-07-10",
        "close": 3390.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1938
      },
      {
        "date": "2026-07-17",
        "close": 3390.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189291
      },
      {
        "date": "2026-07-24",
        "close": 3390.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189247
      },
      {
        "date": "2026-07-31",
        "close": 3390.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189247
      },
      {
        "date": "2026-08-07",
        "close": 3400.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3347.468018,
        "volume": 18700
      },
      {
        "date": "2023-08-11",
        "close": 3357.401123,
        "volume": 164400
      },
      {
        "date": "2023-08-18",
        "close": 3357.401123,
        "volume": 5300
      },
      {
        "date": "2023-08-25",
        "close": 3277.936035,
        "volume": 1200
      },
      {
        "date": "2023-09-01",
        "close": 3258.069824,
        "volume": 8500
      },
      {
        "date": "2023-09-08",
        "close": 3317.668701,
        "volume": 1900
      },
      {
        "date": "2023-09-15",
        "close": 3327.601807,
        "volume": 15900
      },
      {
        "date": "2023-09-22",
        "close": 3228.270508,
        "volume": 125100
      },
      {
        "date": "2023-09-29",
        "close": 3287.869141,
        "volume": 254500
      },
      {
        "date": "2023-10-06",
        "close": 3307.735596,
        "volume": 100400
      },
      {
        "date": "2023-10-13",
        "close": 3248.136719,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 3277.936035,
        "volume": 252500
      },
      {
        "date": "2023-10-27",
        "close": 3367.334473,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 3397.133789,
        "volume": 210800
      },
      {
        "date": "2023-11-10",
        "close": 3446.799561,
        "volume": 287200
      },
      {
        "date": "2023-11-17",
        "close": 3456.732666,
        "volume": 91200
      },
      {
        "date": "2023-11-24",
        "close": 3466.665771,
        "volume": 20900
      },
      {
        "date": "2023-12-01",
        "close": 3476.598877,
        "volume": 45100
      },
      {
        "date": "2023-12-08",
        "close": 3496.465088,
        "volume": 127600
      },
      {
        "date": "2023-12-15",
        "close": 3496.465088,
        "volume": 90100
      },
      {
        "date": "2023-12-22",
        "close": 3496.465088,
        "volume": 78000
      },
      {
        "date": "2023-12-29",
        "close": 3585.863525,
        "volume": 1371400
      },
      {
        "date": "2024-01-05",
        "close": 3546.130859,
        "volume": 3400
      },
      {
        "date": "2024-01-12",
        "close": 3546.130859,
        "volume": 11500
      },
      {
        "date": "2024-01-19",
        "close": 3546.130859,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3526.264648,
        "volume": 84400
      },
      {
        "date": "2024-02-02",
        "close": 3516.331543,
        "volume": 25200
      },
      {
        "date": "2024-02-09",
        "close": 3426.933105,
        "volume": 12200
      },
      {
        "date": "2024-02-16",
        "close": 3377.267578,
        "volume": 20700
      },
      {
        "date": "2024-02-23",
        "close": 3397.133789,
        "volume": 4900
      },
      {
        "date": "2024-03-01",
        "close": 3407.066895,
        "volume": 40800
      },
      {
        "date": "2024-03-08",
        "close": 3526.264648,
        "volume": 58300
      },
      {
        "date": "2024-03-15",
        "close": 3526.264648,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 3526.264648,
        "volume": 16100
      },
      {
        "date": "2024-03-29",
        "close": 3377.267578,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 3476.598877,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 3377.267578,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 3377.267578,
        "volume": 18100
      },
      {
        "date": "2024-05-03",
        "close": 3466.665771,
        "volume": 101100
      },
      {
        "date": "2024-05-10",
        "close": 3466.665771,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 3377.267578,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 3277.936035,
        "volume": 6800
      },
      {
        "date": "2024-05-31",
        "close": 3297.80249,
        "volume": 6200
      },
      {
        "date": "2024-06-07",
        "close": 3208.404053,
        "volume": 16200
      },
      {
        "date": "2024-06-14",
        "close": 3178.604736,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 3079.273193,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 3009.741211,
        "volume": 56900
      },
      {
        "date": "2024-07-05",
        "close": 3128.938965,
        "volume": 51400
      },
      {
        "date": "2024-07-12",
        "close": 3079.273193,
        "volume": 50900
      },
      {
        "date": "2024-07-19",
        "close": 3039.540771,
        "volume": 10200
      },
      {
        "date": "2024-07-26",
        "close": 3238.203613,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 3248.136719,
        "volume": 52800
      },
      {
        "date": "2024-08-09",
        "close": 3277.936035,
        "volume": 58800
      },
      {
        "date": "2024-08-16",
        "close": 3277.936035,
        "volume": 55200
      },
      {
        "date": "2024-08-23",
        "close": 3258.069824,
        "volume": 55200
      },
      {
        "date": "2024-08-30",
        "close": 3277.936035,
        "volume": 58600
      },
      {
        "date": "2024-09-06",
        "close": 3297.80249,
        "volume": 70200
      },
      {
        "date": "2024-09-13",
        "close": 3327.601807,
        "volume": 94800
      },
      {
        "date": "2024-09-20",
        "close": 3327.601807,
        "volume": 39600
      },
      {
        "date": "2024-09-27",
        "close": 3556.063965,
        "volume": 365000
      },
      {
        "date": "2024-10-04",
        "close": 3148.805176,
        "volume": 173300
      },
      {
        "date": "2024-10-11",
        "close": 3397.133789,
        "volume": 67600
      },
      {
        "date": "2024-10-18",
        "close": 3258.069824,
        "volume": 18400
      },
      {
        "date": "2024-10-25",
        "close": 3446.799561,
        "volume": 25700
      },
      {
        "date": "2024-11-01",
        "close": 3456.732666,
        "volume": 23400
      },
      {
        "date": "2024-11-08",
        "close": 3466.665771,
        "volume": 54400
      },
      {
        "date": "2024-11-15",
        "close": 3417.0,
        "volume": 23200
      },
      {
        "date": "2024-11-22",
        "close": 3426.933105,
        "volume": 68200
      },
      {
        "date": "2024-11-29",
        "close": 3397.133789,
        "volume": 53500
      },
      {
        "date": "2024-12-06",
        "close": 3397.133789,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 3546.130859,
        "volume": 108200
      },
      {
        "date": "2024-12-20",
        "close": 3526.264648,
        "volume": 78200
      },
      {
        "date": "2024-12-27",
        "close": 3615.662842,
        "volume": 35600
      },
      {
        "date": "2025-01-03",
        "close": 3605.729736,
        "volume": 26100
      },
      {
        "date": "2025-01-10",
        "close": 3526.264648,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 3476.598877,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 3575.930176,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 3615.662842,
        "volume": 2700
      },
      {
        "date": "2025-02-07",
        "close": 3337.534912,
        "volume": 31500
      },
      {
        "date": "2025-02-14",
        "close": 3208.404053,
        "volume": 3200
      },
      {
        "date": "2025-02-21",
        "close": 3407.066895,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 3218.337158,
        "volume": 8500
      },
      {
        "date": "2025-03-07",
        "close": 3218.337158,
        "volume": 1900
      },
      {
        "date": "2025-03-14",
        "close": 3327.601807,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 3377.267578,
        "volume": 600
      },
      {
        "date": "2025-03-28",
        "close": 3327.601807,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 3327.601807,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3277.936035,
        "volume": 3700
      },
      {
        "date": "2025-04-25",
        "close": 3238.203613,
        "volume": 9800
      },
      {
        "date": "2025-05-02",
        "close": 3377.267578,
        "volume": 5200
      },
      {
        "date": "2025-05-09",
        "close": 3258.069824,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 3258.069824,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 3337.534912,
        "volume": 8700
      },
      {
        "date": "2025-05-30",
        "close": 3337.534912,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3417.0,
        "volume": 4500
      },
      {
        "date": "2025-06-13",
        "close": 3260.0,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 3290.0,
        "volume": 1900
      },
      {
        "date": "2025-06-27",
        "close": 3280.0,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 3550.0,
        "volume": 10700
      },
      {
        "date": "2025-07-11",
        "close": 3350.0,
        "volume": 21000
      },
      {
        "date": "2025-07-18",
        "close": 3400.0,
        "volume": 5200
      },
      {
        "date": "2025-07-25",
        "close": 3300.0,
        "volume": 4500
      },
      {
        "date": "2025-08-01",
        "close": 3200.0,
        "volume": 8800
      },
      {
        "date": "2025-08-08",
        "close": 3210.0,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 3320.0,
        "volume": 6600
      },
      {
        "date": "2025-08-22",
        "close": 3270.0,
        "volume": 4600
      },
      {
        "date": "2025-08-29",
        "close": 3260.0,
        "volume": 20700
      },
      {
        "date": "2025-09-05",
        "close": 3340.0,
        "volume": 4100
      },
      {
        "date": "2025-09-12",
        "close": 3300.0,
        "volume": 6700
      },
      {
        "date": "2025-09-19",
        "close": 3340.0,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 3300.0,
        "volume": 11600
      },
      {
        "date": "2025-10-03",
        "close": 3210.0,
        "volume": 1900
      },
      {
        "date": "2025-10-10",
        "close": 3340.0,
        "volume": 13900
      },
      {
        "date": "2025-10-17",
        "close": 3180.0,
        "volume": 56300
      },
      {
        "date": "2025-10-24",
        "close": 3320.0,
        "volume": 39200
      },
      {
        "date": "2025-10-31",
        "close": 3290.0,
        "volume": 1200
      },
      {
        "date": "2025-11-07",
        "close": 3230.0,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 3110.0,
        "volume": 38000
      },
      {
        "date": "2025-11-21",
        "close": 3050.0,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 3150.0,
        "volume": 9800
      },
      {
        "date": "2025-12-05",
        "close": 3140.0,
        "volume": 36200
      },
      {
        "date": "2025-12-12",
        "close": 3080.0,
        "volume": 8400
      },
      {
        "date": "2025-12-19",
        "close": 3290.0,
        "volume": 73800
      },
      {
        "date": "2025-12-26",
        "close": 3560.0,
        "volume": 379200
      },
      {
        "date": "2026-01-02",
        "close": 3650.0,
        "volume": 209400
      },
      {
        "date": "2026-01-09",
        "close": 3300.0,
        "volume": 16100
      },
      {
        "date": "2026-01-16",
        "close": 3400.0,
        "volume": 4800
      },
      {
        "date": "2026-01-23",
        "close": 3390.0,
        "volume": 3800
      },
      {
        "date": "2026-01-30",
        "close": 3390.0,
        "volume": 21400
      },
      {
        "date": "2026-02-06",
        "close": 3150.0,
        "volume": 13600
      },
      {
        "date": "2026-02-13",
        "close": 3100.0,
        "volume": 300
      },
      {
        "date": "2026-02-20",
        "close": 3170.0,
        "volume": 10600
      },
      {
        "date": "2026-02-27",
        "close": 3180.0,
        "volume": 3900
      },
      {
        "date": "2026-03-06",
        "close": 3190.0,
        "volume": 94400
      },
      {
        "date": "2026-03-13",
        "close": 3360.0,
        "volume": 32500
      },
      {
        "date": "2026-03-20",
        "close": 3380.0,
        "volume": 4400
      },
      {
        "date": "2026-03-27",
        "close": 3220.0,
        "volume": 2400
      },
      {
        "date": "2026-04-03",
        "close": 3180.0,
        "volume": 1500
      },
      {
        "date": "2026-04-10",
        "close": 3390.0,
        "volume": 13300
      },
      {
        "date": "2026-04-17",
        "close": 3310.0,
        "volume": 12400
      },
      {
        "date": "2026-04-24",
        "close": 3270.0,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 3240.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 3180.0,
        "volume": 22800
      },
      {
        "date": "2026-05-15",
        "close": 3260.0,
        "volume": 33800
      },
      {
        "date": "2026-05-22",
        "close": 3320.0,
        "volume": 66300
      },
      {
        "date": "2026-05-29",
        "close": 3360.0,
        "volume": 40100
      },
      {
        "date": "2026-06-05",
        "close": 3350.0,
        "volume": 9400
      },
      {
        "date": "2026-06-12",
        "close": 3380.0,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 3390.0,
        "volume": 11300
      },
      {
        "date": "2026-06-26",
        "close": 3370.0,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 3390.0,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 3390.0,
        "volume": 52700
      },
      {
        "date": "2026-07-17",
        "close": 3390.0,
        "volume": 49300
      },
      {
        "date": "2026-07-24",
        "close": 3390.0,
        "volume": 51200
      },
      {
        "date": "2026-07-31",
        "close": 3390.0,
        "volume": 51800
      },
      {
        "date": "2026-08-07",
        "close": 3400.0,
        "volume": 48300
      }
    ],
    "sharemaestro_context": {
      "trend": 3309.333333,
      "fair_value": 3340.743771,
      "market_activity": 40.502944,
      "market_dynamics": 1.3002,
      "relative_strength": 19.208502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.016621,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.4615,
        "conditional_difference": -0.016621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022534,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.019319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.049117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.012422
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.035398
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.002959
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00295
      }
    ]
  }
}