{
  "ticker": {
    "uuid": "e13cb825-53cb-4d07-9aef-d9354594de53",
    "symbol": "TCH-F157",
    "name": "Meitav Tachlit Mutual Funds Limited - ETF Stock Market Fund",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.554,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 358.100006,
    "boundary_margin": -0.992868,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 6.282477,
    "volatility_stability": 1.939,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.995511,
      "interruption": 0.215546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.741,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 579.400024,
        "direction_boundary": 481.799988,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170377
      },
      {
        "date": "2023-08-25",
        "close": 570.5,
        "direction_boundary": 478.700012,
        "core_momentum": 0.191769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16169
      },
      {
        "date": "2023-09-01",
        "close": 571.900024,
        "direction_boundary": 485.899994,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157551
      },
      {
        "date": "2023-09-08",
        "close": 581.099976,
        "direction_boundary": 498.700012,
        "core_momentum": 0.16523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158068
      },
      {
        "date": "2023-09-15",
        "close": 580.0,
        "direction_boundary": 501.700012,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15012
      },
      {
        "date": "2023-09-22",
        "close": 576.299988,
        "direction_boundary": 512.5,
        "core_momentum": 0.124488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14061
      },
      {
        "date": "2023-09-29",
        "close": 572.299988,
        "direction_boundary": 532.599976,
        "core_momentum": 0.07454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132719
      },
      {
        "date": "2023-10-06",
        "close": 581.5,
        "direction_boundary": 535.900024,
        "core_momentum": 0.08509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135007
      },
      {
        "date": "2023-10-13",
        "close": 613.700012,
        "direction_boundary": 538.5,
        "core_momentum": 0.139647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15552
      },
      {
        "date": "2023-10-20",
        "close": 633.299988,
        "direction_boundary": 537.299988,
        "core_momentum": 0.178671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160304
      },
      {
        "date": "2023-10-27",
        "close": 654.099976,
        "direction_boundary": 535.400024,
        "core_momentum": 0.221703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2023-11-03",
        "close": 624.700012,
        "direction_boundary": 546.900024,
        "core_momentum": 0.142256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2023-11-10",
        "close": 617.5,
        "direction_boundary": 534.200012,
        "core_momentum": 0.155934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169837
      },
      {
        "date": "2023-11-17",
        "close": 618.099976,
        "direction_boundary": 539.099976,
        "core_momentum": 0.146541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169721
      },
      {
        "date": "2023-11-24",
        "close": 603.5,
        "direction_boundary": 542.799988,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2023-12-01",
        "close": 606.400024,
        "direction_boundary": 533.400024,
        "core_momentum": 0.136858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169979
      },
      {
        "date": "2023-12-08",
        "close": 593.799988,
        "direction_boundary": 558.700012,
        "core_momentum": 0.062824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1676
      },
      {
        "date": "2023-12-15",
        "close": 592.099976,
        "direction_boundary": 560.0,
        "core_momentum": 0.057321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161661
      },
      {
        "date": "2023-12-22",
        "close": 582.299988,
        "direction_boundary": 565.900024,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161597
      },
      {
        "date": "2023-12-29",
        "close": 586.299988,
        "direction_boundary": 572.799988,
        "core_momentum": 0.023568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161641
      },
      {
        "date": "2024-01-05",
        "close": 569.5,
        "direction_boundary": 571.0,
        "core_momentum": -0.002627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165506
      },
      {
        "date": "2024-01-12",
        "close": 585.5,
        "direction_boundary": 554.299988,
        "core_momentum": 0.056287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169444
      },
      {
        "date": "2024-01-19",
        "close": 586.0,
        "direction_boundary": 555.5,
        "core_momentum": 0.054905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167701
      },
      {
        "date": "2024-01-26",
        "close": 591.5,
        "direction_boundary": 569.0,
        "core_momentum": 0.039543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161792
      },
      {
        "date": "2024-02-02",
        "close": 585.200012,
        "direction_boundary": 546.0,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161202
      },
      {
        "date": "2024-02-09",
        "close": 581.0,
        "direction_boundary": 558.099976,
        "core_momentum": 0.041032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157129
      },
      {
        "date": "2024-02-16",
        "close": 576.799988,
        "direction_boundary": 570.0,
        "core_momentum": 0.01193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15049
      },
      {
        "date": "2024-02-23",
        "close": 564.400024,
        "direction_boundary": 593.5,
        "core_momentum": -0.049031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152004
      },
      {
        "date": "2024-03-01",
        "close": 561.099976,
        "direction_boundary": 608.0,
        "core_momentum": -0.077138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152128
      },
      {
        "date": "2024-03-08",
        "close": 561.900024,
        "direction_boundary": 597.799988,
        "core_momentum": -0.060053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2024-03-15",
        "close": 569.700012,
        "direction_boundary": 618.0,
        "core_momentum": -0.078155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2024-03-22",
        "close": 539.200012,
        "direction_boundary": 594.200012,
        "core_momentum": -0.092561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2024-03-29",
        "close": 547.700012,
        "direction_boundary": 613.099976,
        "core_momentum": -0.106671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171042
      },
      {
        "date": "2024-04-05",
        "close": 560.099976,
        "direction_boundary": 608.799988,
        "core_momentum": -0.079993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172597
      },
      {
        "date": "2024-04-12",
        "close": 569.599976,
        "direction_boundary": 610.099976,
        "core_momentum": -0.066383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155648
      },
      {
        "date": "2024-04-19",
        "close": 574.599976,
        "direction_boundary": 619.099976,
        "core_momentum": -0.071879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148669
      },
      {
        "date": "2024-04-26",
        "close": 570.0,
        "direction_boundary": 614.200012,
        "core_momentum": -0.071964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2024-05-03",
        "close": 563.5,
        "direction_boundary": 592.400024,
        "core_momentum": -0.048785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2024-05-10",
        "close": 560.700012,
        "direction_boundary": 583.200012,
        "core_momentum": -0.03858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126367
      },
      {
        "date": "2024-05-17",
        "close": 568.799988,
        "direction_boundary": 587.099976,
        "core_momentum": -0.03117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2024-05-24",
        "close": 592.700012,
        "direction_boundary": 599.400024,
        "core_momentum": -0.011178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138977
      },
      {
        "date": "2024-05-31",
        "close": 591.099976,
        "direction_boundary": 608.400024,
        "core_momentum": -0.028435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138774
      },
      {
        "date": "2024-06-07",
        "close": 610.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.032149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2024-06-14",
        "close": 605.700012,
        "direction_boundary": 573.099976,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14301
      },
      {
        "date": "2024-06-21",
        "close": 619.299988,
        "direction_boundary": 583.599976,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2024-06-28",
        "close": 618.5,
        "direction_boundary": 587.299988,
        "core_momentum": 0.053124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143562
      },
      {
        "date": "2024-07-05",
        "close": 605.200012,
        "direction_boundary": 579.0,
        "core_momentum": 0.04525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2024-07-12",
        "close": 581.299988,
        "direction_boundary": 573.200012,
        "core_momentum": 0.014131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147622
      },
      {
        "date": "2024-07-19",
        "close": 573.099976,
        "direction_boundary": 564.099976,
        "core_momentum": 0.015955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148863
      },
      {
        "date": "2024-07-26",
        "close": 570.099976,
        "direction_boundary": 583.200012,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148238
      },
      {
        "date": "2024-08-02",
        "close": 606.900024,
        "direction_boundary": 574.900024,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171969
      },
      {
        "date": "2024-08-09",
        "close": 592.900024,
        "direction_boundary": 560.299988,
        "core_momentum": 0.058183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175012
      },
      {
        "date": "2024-08-16",
        "close": 586.299988,
        "direction_boundary": 579.400024,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175458
      },
      {
        "date": "2024-08-23",
        "close": 591.700012,
        "direction_boundary": 570.5,
        "core_momentum": 0.03716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172795
      },
      {
        "date": "2024-08-30",
        "close": 576.0,
        "direction_boundary": 571.900024,
        "core_momentum": 0.007169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177072
      },
      {
        "date": "2024-09-06",
        "close": 570.900024,
        "direction_boundary": 581.099976,
        "core_momentum": -0.017553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177601
      },
      {
        "date": "2024-09-13",
        "close": 577.599976,
        "direction_boundary": 580.0,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17731
      },
      {
        "date": "2024-09-20",
        "close": 598.0,
        "direction_boundary": 576.299988,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164267
      },
      {
        "date": "2024-09-27",
        "close": 572.5,
        "direction_boundary": 572.299988,
        "core_momentum": 0.000349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175971
      },
      {
        "date": "2024-10-04",
        "close": 569.0,
        "direction_boundary": 581.5,
        "core_momentum": -0.021496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173696
      },
      {
        "date": "2024-10-11",
        "close": 576.599976,
        "direction_boundary": 613.700012,
        "core_momentum": -0.060453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173102
      },
      {
        "date": "2024-10-18",
        "close": 565.099976,
        "direction_boundary": 633.299988,
        "core_momentum": -0.10769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174967
      },
      {
        "date": "2024-10-25",
        "close": 558.900024,
        "direction_boundary": 654.099976,
        "core_momentum": -0.145543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175269
      },
      {
        "date": "2024-11-01",
        "close": 537.799988,
        "direction_boundary": 624.700012,
        "core_momentum": -0.139107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182429
      },
      {
        "date": "2024-11-08",
        "close": 537.400024,
        "direction_boundary": 617.5,
        "core_momentum": -0.129717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182375
      },
      {
        "date": "2024-11-15",
        "close": 519.0,
        "direction_boundary": 618.099976,
        "core_momentum": -0.16033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2024-11-22",
        "close": 512.0,
        "direction_boundary": 603.5,
        "core_momentum": -0.151616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2024-11-29",
        "close": 499.899994,
        "direction_boundary": 606.400024,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2024-12-06",
        "close": 481.0,
        "direction_boundary": 593.799988,
        "core_momentum": -0.189963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2024-12-13",
        "close": 472.899994,
        "direction_boundary": 592.099976,
        "core_momentum": -0.201317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2024-12-20",
        "close": 476.399994,
        "direction_boundary": 582.299988,
        "core_momentum": -0.181865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169767
      },
      {
        "date": "2024-12-27",
        "close": 485.299988,
        "direction_boundary": 586.299988,
        "core_momentum": -0.172267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173987
      },
      {
        "date": "2025-01-03",
        "close": 465.0,
        "direction_boundary": 569.5,
        "core_momentum": -0.183494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2025-01-10",
        "close": 459.299988,
        "direction_boundary": 585.5,
        "core_momentum": -0.215542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174045
      },
      {
        "date": "2025-01-17",
        "close": 437.600006,
        "direction_boundary": 586.0,
        "core_momentum": -0.253242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2025-01-24",
        "close": 442.5,
        "direction_boundary": 591.5,
        "core_momentum": -0.251902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184651
      },
      {
        "date": "2025-01-31",
        "close": 448.700012,
        "direction_boundary": 585.200012,
        "core_momentum": -0.233254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156779
      },
      {
        "date": "2025-02-07",
        "close": 420.5,
        "direction_boundary": 581.0,
        "core_momentum": -0.276248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2025-02-14",
        "close": 415.799988,
        "direction_boundary": 576.799988,
        "core_momentum": -0.279126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172778
      },
      {
        "date": "2025-02-21",
        "close": 414.0,
        "direction_boundary": 564.400024,
        "core_momentum": -0.266478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170275
      },
      {
        "date": "2025-02-28",
        "close": 427.399994,
        "direction_boundary": 561.099976,
        "core_momentum": -0.238282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180385
      },
      {
        "date": "2025-03-07",
        "close": 449.5,
        "direction_boundary": 561.900024,
        "core_momentum": -0.200036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2025-03-14",
        "close": 431.5,
        "direction_boundary": 569.700012,
        "core_momentum": -0.242584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202088
      },
      {
        "date": "2025-03-21",
        "close": 468.299988,
        "direction_boundary": 539.200012,
        "core_momentum": -0.131491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231884
      },
      {
        "date": "2025-03-28",
        "close": 474.299988,
        "direction_boundary": 547.700012,
        "core_momentum": -0.134015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228408
      },
      {
        "date": "2025-04-04",
        "close": 474.799988,
        "direction_boundary": 560.099976,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228694
      },
      {
        "date": "2025-04-11",
        "close": 479.799988,
        "direction_boundary": 569.599976,
        "core_momentum": -0.157654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228233
      },
      {
        "date": "2025-04-18",
        "close": 451.700012,
        "direction_boundary": 574.599976,
        "core_momentum": -0.213888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239378
      },
      {
        "date": "2025-04-25",
        "close": 451.299988,
        "direction_boundary": 570.0,
        "core_momentum": -0.208246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239587
      },
      {
        "date": "2025-05-02",
        "close": 456.600006,
        "direction_boundary": 563.5,
        "core_momentum": -0.189707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237
      },
      {
        "date": "2025-05-09",
        "close": 431.700012,
        "direction_boundary": 560.700012,
        "core_momentum": -0.23007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246634
      },
      {
        "date": "2025-05-16",
        "close": 415.0,
        "direction_boundary": 568.799988,
        "core_momentum": -0.270394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2025-05-23",
        "close": 444.100006,
        "direction_boundary": 592.700012,
        "core_momentum": -0.250717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26919
      },
      {
        "date": "2025-05-30",
        "close": 424.799988,
        "direction_boundary": 591.099976,
        "core_momentum": -0.28134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273471
      },
      {
        "date": "2025-06-06",
        "close": 423.399994,
        "direction_boundary": 610.0,
        "core_momentum": -0.305902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269489
      },
      {
        "date": "2025-06-13",
        "close": 439.299988,
        "direction_boundary": 605.700012,
        "core_momentum": -0.274723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274953
      },
      {
        "date": "2025-06-20",
        "close": 387.200012,
        "direction_boundary": 619.299988,
        "core_momentum": -0.374778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323227
      },
      {
        "date": "2025-06-27",
        "close": 365.0,
        "direction_boundary": 618.5,
        "core_momentum": -0.409863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32837
      },
      {
        "date": "2025-07-04",
        "close": 302.200012,
        "direction_boundary": 605.200012,
        "core_momentum": -0.500661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40918
      },
      {
        "date": "2025-07-11",
        "close": 305.399994,
        "direction_boundary": 581.299988,
        "core_momentum": -0.474626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41088
      },
      {
        "date": "2025-07-18",
        "close": 306.100006,
        "direction_boundary": 573.099976,
        "core_momentum": -0.465887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408818
      },
      {
        "date": "2025-07-25",
        "close": 294.600006,
        "direction_boundary": 570.099976,
        "core_momentum": -0.483249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408548
      },
      {
        "date": "2025-08-01",
        "close": 317.200012,
        "direction_boundary": 606.900024,
        "core_momentum": -0.477344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425358
      },
      {
        "date": "2025-08-08",
        "close": 358.100006,
        "direction_boundary": 592.900024,
        "core_momentum": -0.39602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457371
      },
      {
        "date": "2025-08-15",
        "close": 330.100006,
        "direction_boundary": 586.299988,
        "core_momentum": -0.436978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469127
      },
      {
        "date": "2025-08-22",
        "close": 320.0,
        "direction_boundary": 591.700012,
        "core_momentum": -0.459185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470073
      },
      {
        "date": "2025-08-29",
        "close": 315.299988,
        "direction_boundary": 576.0,
        "core_momentum": -0.452604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466221
      },
      {
        "date": "2025-09-05",
        "close": 316.799988,
        "direction_boundary": 570.900024,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458285
      },
      {
        "date": "2025-09-12",
        "close": 295.700012,
        "direction_boundary": 577.599976,
        "core_momentum": -0.488054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463266
      },
      {
        "date": "2025-09-19",
        "close": 337.299988,
        "direction_boundary": 598.0,
        "core_momentum": -0.435953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488441
      },
      {
        "date": "2025-09-26",
        "close": 352.899994,
        "direction_boundary": 572.5,
        "core_momentum": -0.383581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49386
      },
      {
        "date": "2025-10-03",
        "close": 294.5,
        "direction_boundary": 569.0,
        "core_momentum": -0.482425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546375
      },
      {
        "date": "2025-10-10",
        "close": 245.5,
        "direction_boundary": 576.599976,
        "core_momentum": -0.574228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589534
      },
      {
        "date": "2025-10-17",
        "close": 244.199997,
        "direction_boundary": 565.099976,
        "core_momentum": -0.567864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588017
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "direction_boundary": 558.900024,
        "core_momentum": -0.520487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609315
      },
      {
        "date": "2025-10-31",
        "close": 263.0,
        "direction_boundary": 537.799988,
        "core_momentum": -0.510971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607605
      },
      {
        "date": "2025-11-07",
        "close": 259.0,
        "direction_boundary": 537.400024,
        "core_momentum": -0.51805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605554
      },
      {
        "date": "2025-11-14",
        "close": 229.399994,
        "direction_boundary": 519.0,
        "core_momentum": -0.557996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621358
      },
      {
        "date": "2025-11-21",
        "close": 260.100006,
        "direction_boundary": 512.0,
        "core_momentum": -0.491992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643014
      },
      {
        "date": "2025-11-28",
        "close": 257.200012,
        "direction_boundary": 499.899994,
        "core_momentum": -0.485497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642198
      },
      {
        "date": "2025-12-05",
        "close": 251.600006,
        "direction_boundary": 481.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64179
      },
      {
        "date": "2025-12-12",
        "close": 246.399994,
        "direction_boundary": 472.899994,
        "core_momentum": -0.47896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636528
      },
      {
        "date": "2025-12-19",
        "close": 241.0,
        "direction_boundary": 476.399994,
        "core_momentum": -0.494123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618629
      },
      {
        "date": "2025-12-26",
        "close": 246.199997,
        "direction_boundary": 485.299988,
        "core_momentum": -0.492685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618068
      },
      {
        "date": "2026-01-02",
        "close": 235.600006,
        "direction_boundary": 465.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567224
      },
      {
        "date": "2026-01-09",
        "close": 221.300003,
        "direction_boundary": 459.299988,
        "core_momentum": -0.51818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571095
      },
      {
        "date": "2026-01-16",
        "close": 218.800003,
        "direction_boundary": 437.600006,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570707
      },
      {
        "date": "2026-01-23",
        "close": 222.600006,
        "direction_boundary": 442.5,
        "core_momentum": -0.496949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570962
      },
      {
        "date": "2026-01-30",
        "close": 228.899994,
        "direction_boundary": 448.700012,
        "core_momentum": -0.48986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560787
      },
      {
        "date": "2026-02-06",
        "close": 229.699997,
        "direction_boundary": 420.5,
        "core_momentum": -0.453746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527361
      },
      {
        "date": "2026-02-13",
        "close": 226.0,
        "direction_boundary": 415.799988,
        "core_momentum": -0.456469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519139
      },
      {
        "date": "2026-02-20",
        "close": 224.800003,
        "direction_boundary": 414.0,
        "core_momentum": -0.457005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51873
      },
      {
        "date": "2026-02-27",
        "close": 239.199997,
        "direction_boundary": 427.399994,
        "core_momentum": -0.440337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529221
      },
      {
        "date": "2026-03-06",
        "close": 214.0,
        "direction_boundary": 449.5,
        "core_momentum": -0.523915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546669
      },
      {
        "date": "2026-03-13",
        "close": 237.199997,
        "direction_boundary": 431.5,
        "core_momentum": -0.45029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564477
      },
      {
        "date": "2026-03-20",
        "close": 231.800003,
        "direction_boundary": 468.299988,
        "core_momentum": -0.505018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527217
      },
      {
        "date": "2026-03-27",
        "close": 248.600006,
        "direction_boundary": 474.299988,
        "core_momentum": -0.475859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533894
      },
      {
        "date": "2026-04-03",
        "close": 248.199997,
        "direction_boundary": 474.799988,
        "core_momentum": -0.477254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47622
      },
      {
        "date": "2026-04-10",
        "close": 234.800003,
        "direction_boundary": 479.799988,
        "core_momentum": -0.510629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410864
      },
      {
        "date": "2026-04-17",
        "close": 234.600006,
        "direction_boundary": 451.700012,
        "core_momentum": -0.480629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410832
      },
      {
        "date": "2026-04-24",
        "close": 232.699997,
        "direction_boundary": 451.299988,
        "core_momentum": -0.484378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387565
      },
      {
        "date": "2026-05-01",
        "close": 219.5,
        "direction_boundary": 456.600006,
        "core_momentum": -0.519273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394129
      },
      {
        "date": "2026-05-08",
        "close": 209.899994,
        "direction_boundary": 431.700012,
        "core_momentum": -0.513783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397472
      },
      {
        "date": "2026-05-15",
        "close": 2.281,
        "direction_boundary": 415.0,
        "core_momentum": -0.994504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.27645
      },
      {
        "date": "2026-05-22",
        "close": 2.296,
        "direction_boundary": 444.100006,
        "core_momentum": -0.99483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267122
      },
      {
        "date": "2026-05-29",
        "close": 2.141,
        "direction_boundary": 424.799988,
        "core_momentum": -0.99496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.264453
      },
      {
        "date": "2026-06-05",
        "close": 2.309,
        "direction_boundary": 423.399994,
        "core_momentum": -0.994547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.270961
      },
      {
        "date": "2026-06-12",
        "close": 2.259,
        "direction_boundary": 439.299988,
        "core_momentum": -0.994858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.27091
      },
      {
        "date": "2026-06-19",
        "close": 2.451,
        "direction_boundary": 387.200012,
        "core_momentum": -0.99367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.277794
      },
      {
        "date": "2026-06-26",
        "close": 2.528,
        "direction_boundary": 365.0,
        "core_momentum": -0.993074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.278412
      },
      {
        "date": "2026-07-03",
        "close": 2.406,
        "direction_boundary": 302.200012,
        "core_momentum": -0.992038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.278187
      },
      {
        "date": "2026-07-10",
        "close": 2.468,
        "direction_boundary": 305.399994,
        "core_momentum": -0.991919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.282562
      },
      {
        "date": "2026-07-17",
        "close": 2.429,
        "direction_boundary": 306.100006,
        "core_momentum": -0.992065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.282331
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "direction_boundary": 294.600006,
        "core_momentum": -0.991785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.28113
      },
      {
        "date": "2026-07-31",
        "close": 2.485,
        "direction_boundary": 317.200012,
        "core_momentum": -0.992166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.28104
      },
      {
        "date": "2026-08-07",
        "close": 2.554,
        "direction_boundary": 358.100006,
        "core_momentum": -0.992868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.282477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 579.400024,
        "volume": 584901
      },
      {
        "date": "2023-08-25",
        "close": 570.5,
        "volume": 210292
      },
      {
        "date": "2023-09-01",
        "close": 571.900024,
        "volume": 764784
      },
      {
        "date": "2023-09-08",
        "close": 581.099976,
        "volume": 713619
      },
      {
        "date": "2023-09-15",
        "close": 580.0,
        "volume": 722090
      },
      {
        "date": "2023-09-22",
        "close": 576.299988,
        "volume": 361543
      },
      {
        "date": "2023-09-29",
        "close": 572.299988,
        "volume": 547736
      },
      {
        "date": "2023-10-06",
        "close": 581.5,
        "volume": 169219
      },
      {
        "date": "2023-10-13",
        "close": 613.700012,
        "volume": 426285
      },
      {
        "date": "2023-10-20",
        "close": 633.299988,
        "volume": 419912
      },
      {
        "date": "2023-10-27",
        "close": 654.099976,
        "volume": 703751
      },
      {
        "date": "2023-11-03",
        "close": 624.700012,
        "volume": 723537
      },
      {
        "date": "2023-11-10",
        "close": 617.5,
        "volume": 35902
      },
      {
        "date": "2023-11-17",
        "close": 618.099976,
        "volume": 191461
      },
      {
        "date": "2023-11-24",
        "close": 603.5,
        "volume": 47574
      },
      {
        "date": "2023-12-01",
        "close": 606.400024,
        "volume": 298217
      },
      {
        "date": "2023-12-08",
        "close": 593.799988,
        "volume": 101582
      },
      {
        "date": "2023-12-15",
        "close": 592.099976,
        "volume": 529601
      },
      {
        "date": "2023-12-22",
        "close": 582.299988,
        "volume": 47925
      },
      {
        "date": "2023-12-29",
        "close": 586.299988,
        "volume": 576807
      },
      {
        "date": "2024-01-05",
        "close": 569.5,
        "volume": 650212
      },
      {
        "date": "2024-01-12",
        "close": 585.5,
        "volume": 540449
      },
      {
        "date": "2024-01-19",
        "close": 586.0,
        "volume": 482092
      },
      {
        "date": "2024-01-26",
        "close": 591.5,
        "volume": 688852
      },
      {
        "date": "2024-02-02",
        "close": 585.200012,
        "volume": 308789
      },
      {
        "date": "2024-02-09",
        "close": 581.0,
        "volume": 241360
      },
      {
        "date": "2024-02-16",
        "close": 576.799988,
        "volume": 19377
      },
      {
        "date": "2024-02-23",
        "close": 564.400024,
        "volume": 64021
      },
      {
        "date": "2024-03-01",
        "close": 561.099976,
        "volume": 163064
      },
      {
        "date": "2024-03-08",
        "close": 561.900024,
        "volume": 442700
      },
      {
        "date": "2024-03-15",
        "close": 569.700012,
        "volume": 613181
      },
      {
        "date": "2024-03-22",
        "close": 539.200012,
        "volume": 392438
      },
      {
        "date": "2024-03-29",
        "close": 547.700012,
        "volume": 454961
      },
      {
        "date": "2024-04-05",
        "close": 560.099976,
        "volume": 981639
      },
      {
        "date": "2024-04-12",
        "close": 569.599976,
        "volume": 1853780
      },
      {
        "date": "2024-04-19",
        "close": 574.599976,
        "volume": 589735
      },
      {
        "date": "2024-04-26",
        "close": 570.0,
        "volume": 204281
      },
      {
        "date": "2024-05-03",
        "close": 563.5,
        "volume": 165746
      },
      {
        "date": "2024-05-10",
        "close": 560.700012,
        "volume": 248249
      },
      {
        "date": "2024-05-17",
        "close": 568.799988,
        "volume": 238224
      },
      {
        "date": "2024-05-24",
        "close": 592.700012,
        "volume": 604761
      },
      {
        "date": "2024-05-31",
        "close": 591.099976,
        "volume": 604615
      },
      {
        "date": "2024-06-07",
        "close": 610.0,
        "volume": 2612698
      },
      {
        "date": "2024-06-14",
        "close": 605.700012,
        "volume": 745256
      },
      {
        "date": "2024-06-21",
        "close": 619.299988,
        "volume": 2071163
      },
      {
        "date": "2024-06-28",
        "close": 618.5,
        "volume": 1301143
      },
      {
        "date": "2024-07-05",
        "close": 605.200012,
        "volume": 966579
      },
      {
        "date": "2024-07-12",
        "close": 581.299988,
        "volume": 736699
      },
      {
        "date": "2024-07-19",
        "close": 573.099976,
        "volume": 627531
      },
      {
        "date": "2024-07-26",
        "close": 570.099976,
        "volume": 476393
      },
      {
        "date": "2024-08-02",
        "close": 606.900024,
        "volume": 1646037
      },
      {
        "date": "2024-08-09",
        "close": 592.900024,
        "volume": 712890
      },
      {
        "date": "2024-08-16",
        "close": 586.299988,
        "volume": 409579
      },
      {
        "date": "2024-08-23",
        "close": 591.700012,
        "volume": 1864432
      },
      {
        "date": "2024-08-30",
        "close": 576.0,
        "volume": 561144
      },
      {
        "date": "2024-09-06",
        "close": 570.900024,
        "volume": 1139781
      },
      {
        "date": "2024-09-13",
        "close": 577.599976,
        "volume": 538023
      },
      {
        "date": "2024-09-20",
        "close": 598.0,
        "volume": 2058966
      },
      {
        "date": "2024-09-27",
        "close": 572.5,
        "volume": 835654
      },
      {
        "date": "2024-10-04",
        "close": 569.0,
        "volume": 1355969
      },
      {
        "date": "2024-10-11",
        "close": 576.599976,
        "volume": 924167
      },
      {
        "date": "2024-10-18",
        "close": 565.099976,
        "volume": 362973
      },
      {
        "date": "2024-10-25",
        "close": 558.900024,
        "volume": 320799
      },
      {
        "date": "2024-11-01",
        "close": 537.799988,
        "volume": 847712
      },
      {
        "date": "2024-11-08",
        "close": 537.400024,
        "volume": 1032829
      },
      {
        "date": "2024-11-15",
        "close": 519.0,
        "volume": 301193
      },
      {
        "date": "2024-11-22",
        "close": 512.0,
        "volume": 834581
      },
      {
        "date": "2024-11-29",
        "close": 499.899994,
        "volume": 897655
      },
      {
        "date": "2024-12-06",
        "close": 481.0,
        "volume": 567873
      },
      {
        "date": "2024-12-13",
        "close": 472.899994,
        "volume": 1638970
      },
      {
        "date": "2024-12-20",
        "close": 476.399994,
        "volume": 471637
      },
      {
        "date": "2024-12-27",
        "close": 485.299988,
        "volume": 408976
      },
      {
        "date": "2025-01-03",
        "close": 465.0,
        "volume": 1074015
      },
      {
        "date": "2025-01-10",
        "close": 459.299988,
        "volume": 1794588
      },
      {
        "date": "2025-01-17",
        "close": 437.600006,
        "volume": 1569327
      },
      {
        "date": "2025-01-24",
        "close": 442.5,
        "volume": 810213
      },
      {
        "date": "2025-01-31",
        "close": 448.700012,
        "volume": 701917
      },
      {
        "date": "2025-02-07",
        "close": 420.5,
        "volume": 1811389
      },
      {
        "date": "2025-02-14",
        "close": 415.799988,
        "volume": 538811
      },
      {
        "date": "2025-02-21",
        "close": 414.0,
        "volume": 996002
      },
      {
        "date": "2025-02-28",
        "close": 427.399994,
        "volume": 1712031
      },
      {
        "date": "2025-03-07",
        "close": 449.5,
        "volume": 1825678
      },
      {
        "date": "2025-03-14",
        "close": 431.5,
        "volume": 981079
      },
      {
        "date": "2025-03-21",
        "close": 468.299988,
        "volume": 1231107
      },
      {
        "date": "2025-03-28",
        "close": 474.299988,
        "volume": 1787407
      },
      {
        "date": "2025-04-04",
        "close": 474.799988,
        "volume": 1628642
      },
      {
        "date": "2025-04-11",
        "close": 479.799988,
        "volume": 1781483
      },
      {
        "date": "2025-04-18",
        "close": 451.700012,
        "volume": 495780
      },
      {
        "date": "2025-04-25",
        "close": 451.299988,
        "volume": 1670215
      },
      {
        "date": "2025-05-02",
        "close": 456.600006,
        "volume": 368586
      },
      {
        "date": "2025-05-09",
        "close": 431.700012,
        "volume": 1519330
      },
      {
        "date": "2025-05-16",
        "close": 415.0,
        "volume": 650738
      },
      {
        "date": "2025-05-23",
        "close": 444.100006,
        "volume": 1110880
      },
      {
        "date": "2025-05-30",
        "close": 424.799988,
        "volume": 706667
      },
      {
        "date": "2025-06-06",
        "close": 423.399994,
        "volume": 298141
      },
      {
        "date": "2025-06-13",
        "close": 439.299988,
        "volume": 967393
      },
      {
        "date": "2025-06-20",
        "close": 387.200012,
        "volume": 1078643
      },
      {
        "date": "2025-06-27",
        "close": 365.0,
        "volume": 483284
      },
      {
        "date": "2025-07-04",
        "close": 302.200012,
        "volume": 1793057
      },
      {
        "date": "2025-07-11",
        "close": 305.399994,
        "volume": 435314
      },
      {
        "date": "2025-07-18",
        "close": 306.100006,
        "volume": 425980
      },
      {
        "date": "2025-07-25",
        "close": 294.600006,
        "volume": 456090
      },
      {
        "date": "2025-08-01",
        "close": 317.200012,
        "volume": 598420
      },
      {
        "date": "2025-08-08",
        "close": 358.100006,
        "volume": 11005794
      },
      {
        "date": "2025-08-15",
        "close": 330.100006,
        "volume": 2718842
      },
      {
        "date": "2025-08-22",
        "close": 320.0,
        "volume": 704816
      },
      {
        "date": "2025-08-29",
        "close": 315.299988,
        "volume": 1228540
      },
      {
        "date": "2025-09-05",
        "close": 316.799988,
        "volume": 3047986
      },
      {
        "date": "2025-09-12",
        "close": 295.700012,
        "volume": 10456041
      },
      {
        "date": "2025-09-19",
        "close": 337.299988,
        "volume": 3294923
      },
      {
        "date": "2025-09-26",
        "close": 352.899994,
        "volume": 950325
      },
      {
        "date": "2025-10-03",
        "close": 294.5,
        "volume": 1052914
      },
      {
        "date": "2025-10-10",
        "close": 245.5,
        "volume": 547667
      },
      {
        "date": "2025-10-17",
        "close": 244.199997,
        "volume": 597686
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "volume": 813232
      },
      {
        "date": "2025-10-31",
        "close": 263.0,
        "volume": 604005
      },
      {
        "date": "2025-11-07",
        "close": 259.0,
        "volume": 563708
      },
      {
        "date": "2025-11-14",
        "close": 229.399994,
        "volume": 1236525
      },
      {
        "date": "2025-11-21",
        "close": 260.100006,
        "volume": 2166090
      },
      {
        "date": "2025-11-28",
        "close": 257.200012,
        "volume": 830130
      },
      {
        "date": "2025-12-05",
        "close": 251.600006,
        "volume": 929215
      },
      {
        "date": "2025-12-12",
        "close": 246.399994,
        "volume": 793177
      },
      {
        "date": "2025-12-19",
        "close": 241.0,
        "volume": 2256744
      },
      {
        "date": "2025-12-26",
        "close": 246.199997,
        "volume": 1292963
      },
      {
        "date": "2026-01-02",
        "close": 235.600006,
        "volume": 1797321
      },
      {
        "date": "2026-01-09",
        "close": 221.300003,
        "volume": 5447132
      },
      {
        "date": "2026-01-16",
        "close": 218.800003,
        "volume": 950321
      },
      {
        "date": "2026-01-23",
        "close": 222.600006,
        "volume": 1717131
      },
      {
        "date": "2026-01-30",
        "close": 228.899994,
        "volume": 1574076
      },
      {
        "date": "2026-02-06",
        "close": 229.699997,
        "volume": 2362210
      },
      {
        "date": "2026-02-13",
        "close": 226.0,
        "volume": 899148
      },
      {
        "date": "2026-02-20",
        "close": 224.800003,
        "volume": 611587
      },
      {
        "date": "2026-02-27",
        "close": 239.199997,
        "volume": 4519491
      },
      {
        "date": "2026-03-06",
        "close": 214.0,
        "volume": 4279607
      },
      {
        "date": "2026-03-13",
        "close": 237.199997,
        "volume": 7147777
      },
      {
        "date": "2026-03-20",
        "close": 231.800003,
        "volume": 4100239
      },
      {
        "date": "2026-03-27",
        "close": 248.600006,
        "volume": 3607920
      },
      {
        "date": "2026-04-03",
        "close": 248.199997,
        "volume": 1758391
      },
      {
        "date": "2026-04-10",
        "close": 234.800003,
        "volume": 859366
      },
      {
        "date": "2026-04-17",
        "close": 234.600006,
        "volume": 2420036
      },
      {
        "date": "2026-04-24",
        "close": 232.699997,
        "volume": 680326
      },
      {
        "date": "2026-05-01",
        "close": 219.5,
        "volume": 1526142
      },
      {
        "date": "2026-05-08",
        "close": 209.899994,
        "volume": 2674199
      },
      {
        "date": "2026-05-15",
        "close": 2.281,
        "volume": 304384
      },
      {
        "date": "2026-05-22",
        "close": 2.296,
        "volume": 862493
      },
      {
        "date": "2026-05-29",
        "close": 2.141,
        "volume": 3490234
      },
      {
        "date": "2026-06-05",
        "close": 2.309,
        "volume": 4171840
      },
      {
        "date": "2026-06-12",
        "close": 2.259,
        "volume": 322509
      },
      {
        "date": "2026-06-19",
        "close": 2.451,
        "volume": 395420
      },
      {
        "date": "2026-06-26",
        "close": 2.528,
        "volume": 105457
      },
      {
        "date": "2026-07-03",
        "close": 2.406,
        "volume": 830816
      },
      {
        "date": "2026-07-10",
        "close": 2.468,
        "volume": 1964878
      },
      {
        "date": "2026-07-17",
        "close": 2.429,
        "volume": 545243
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "volume": 348219
      },
      {
        "date": "2026-07-31",
        "close": 2.485,
        "volume": 1529288
      },
      {
        "date": "2026-08-07",
        "close": 2.554,
        "volume": 1486542
      }
    ],
    "sharemaestro_context": {
      "trend": 131.077567,
      "fair_value": 414.120685,
      "market_activity": -99.987261,
      "market_dynamics": -0.735773,
      "relative_strength": -98.854199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.025024,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": -0.00907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.066361,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.020725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.236895,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.144206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.338414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.148451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.489609
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.072042
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.014859
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.047307
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.060492
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.050915
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.011736
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.042642
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.995511
      }
    ]
  }
}