{
  "ticker": {
    "uuid": "e13d9e0e-f7d8-4a38-bb98-4b853fdb37fb",
    "symbol": "20MICRONS",
    "name": "20 Microns Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.070007,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.850006,
    "boundary_margin": -0.184516,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380705,
    "volatility_stability": 0.9667,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.133038,
      "interruption": 0.454235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.386,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.213272,
        "direction_boundary": 100.534332,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416934
      },
      {
        "date": "2023-08-25",
        "close": 113.588989,
        "direction_boundary": 104.811348,
        "core_momentum": 0.083747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404241
      },
      {
        "date": "2023-09-01",
        "close": 113.836464,
        "direction_boundary": 104.368896,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404264
      },
      {
        "date": "2023-09-08",
        "close": 122.943375,
        "direction_boundary": 101.812523,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408679
      },
      {
        "date": "2023-09-15",
        "close": 123.042366,
        "direction_boundary": 105.450447,
        "core_momentum": 0.166826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399947
      },
      {
        "date": "2023-09-22",
        "close": 127.44735,
        "direction_boundary": 103.926445,
        "core_momentum": 0.226323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398062
      },
      {
        "date": "2023-09-29",
        "close": 132.099792,
        "direction_boundary": 96.10984,
        "core_momentum": 0.374467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380072
      },
      {
        "date": "2023-10-06",
        "close": 156.054932,
        "direction_boundary": 98.71537,
        "core_momentum": 0.580857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425151
      },
      {
        "date": "2023-10-13",
        "close": 141.305695,
        "direction_boundary": 92.914375,
        "core_momentum": 0.520816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458906
      },
      {
        "date": "2023-10-20",
        "close": 133.58461,
        "direction_boundary": 88.981483,
        "core_momentum": 0.501263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471197
      },
      {
        "date": "2023-10-27",
        "close": 135.861343,
        "direction_boundary": 86.720085,
        "core_momentum": 0.566665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470182
      },
      {
        "date": "2023-11-03",
        "close": 149.868179,
        "direction_boundary": 89.866394,
        "core_momentum": 0.667678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482667
      },
      {
        "date": "2023-11-10",
        "close": 162.340698,
        "direction_boundary": 93.799278,
        "core_momentum": 0.730724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488515
      },
      {
        "date": "2023-11-17",
        "close": 169.46785,
        "direction_boundary": 91.488708,
        "core_momentum": 0.852336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483879
      },
      {
        "date": "2023-11-24",
        "close": 180.653519,
        "direction_boundary": 91.144577,
        "core_momentum": 0.982055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471795
      },
      {
        "date": "2023-12-01",
        "close": 174.664734,
        "direction_boundary": 93.307663,
        "core_momentum": 0.871923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472199
      },
      {
        "date": "2023-12-08",
        "close": 180.950485,
        "direction_boundary": 95.028305,
        "core_momentum": 0.904175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46885
      },
      {
        "date": "2023-12-15",
        "close": 177.040451,
        "direction_boundary": 92.717735,
        "core_momentum": 0.909456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472419
      },
      {
        "date": "2023-12-22",
        "close": 187.533203,
        "direction_boundary": 80.329147,
        "core_momentum": 1.33456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465076
      },
      {
        "date": "2023-12-29",
        "close": 174.417267,
        "direction_boundary": 89.522263,
        "core_momentum": 0.948312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485145
      },
      {
        "date": "2024-01-05",
        "close": 173.476883,
        "direction_boundary": 88.539047,
        "core_momentum": 0.959326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483415
      },
      {
        "date": "2024-01-12",
        "close": 176.347519,
        "direction_boundary": 89.276459,
        "core_momentum": 0.975297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48309
      },
      {
        "date": "2024-01-19",
        "close": 169.121399,
        "direction_boundary": 88.391556,
        "core_momentum": 0.913321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490176
      },
      {
        "date": "2024-01-26",
        "close": 173.823334,
        "direction_boundary": 77.477806,
        "core_momentum": 1.243524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440993
      },
      {
        "date": "2024-02-02",
        "close": 161.845764,
        "direction_boundary": 76.691223,
        "core_momentum": 1.110356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427506
      },
      {
        "date": "2024-02-09",
        "close": 154.768097,
        "direction_boundary": 75.265556,
        "core_momentum": 1.056294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426438
      },
      {
        "date": "2024-02-16",
        "close": 152.837814,
        "direction_boundary": 70.841072,
        "core_momentum": 1.157475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423141
      },
      {
        "date": "2024-02-23",
        "close": 153.530762,
        "direction_boundary": 67.153992,
        "core_momentum": 1.286249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423068
      },
      {
        "date": "2024-03-01",
        "close": 147.640945,
        "direction_boundary": 69.661194,
        "core_momentum": 1.119415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428743
      },
      {
        "date": "2024-03-08",
        "close": 147.19548,
        "direction_boundary": 68.530495,
        "core_momentum": 1.147883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417972
      },
      {
        "date": "2024-03-15",
        "close": 149.571213,
        "direction_boundary": 65.82663,
        "core_momentum": 1.272199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418059
      },
      {
        "date": "2024-03-22",
        "close": 143.582428,
        "direction_boundary": 65.53167,
        "core_momentum": 1.191039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421281
      },
      {
        "date": "2024-03-29",
        "close": 142.246094,
        "direction_boundary": 73.053314,
        "core_momentum": 0.947155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419229
      },
      {
        "date": "2024-04-05",
        "close": 151.94693,
        "direction_boundary": 78.313545,
        "core_momentum": 0.940238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359555
      },
      {
        "date": "2024-04-12",
        "close": 151.996429,
        "direction_boundary": 81.459846,
        "core_momentum": 0.865906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330471
      },
      {
        "date": "2024-04-19",
        "close": 149.224747,
        "direction_boundary": 82.393913,
        "core_momentum": 0.811114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320999
      },
      {
        "date": "2024-04-26",
        "close": 161.202332,
        "direction_boundary": 82.148109,
        "core_momentum": 0.962338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336279
      },
      {
        "date": "2024-05-03",
        "close": 168.428467,
        "direction_boundary": 83.573776,
        "core_momentum": 1.015327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314445
      },
      {
        "date": "2024-05-10",
        "close": 160.806381,
        "direction_boundary": 84.114548,
        "core_momentum": 0.911755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302366
      },
      {
        "date": "2024-05-17",
        "close": 185.751404,
        "direction_boundary": 82.148109,
        "core_momentum": 1.261177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358726
      },
      {
        "date": "2024-05-24",
        "close": 171.5466,
        "direction_boundary": 91.832825,
        "core_momentum": 0.868031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365531
      },
      {
        "date": "2024-05-31",
        "close": 172.388,
        "direction_boundary": 88.932327,
        "core_momentum": 0.938418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36274
      },
      {
        "date": "2024-06-07",
        "close": 173.922318,
        "direction_boundary": 95.028305,
        "core_momentum": 0.830216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359346
      },
      {
        "date": "2024-06-14",
        "close": 187.622284,
        "direction_boundary": 95.323257,
        "core_momentum": 0.968274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373544
      },
      {
        "date": "2024-06-21",
        "close": 211.607147,
        "direction_boundary": 91.488708,
        "core_momentum": 1.312932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401231
      },
      {
        "date": "2024-06-28",
        "close": 218.536316,
        "direction_boundary": 92.717735,
        "core_momentum": 1.357007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386987
      },
      {
        "date": "2024-07-05",
        "close": 222.446335,
        "direction_boundary": 91.144577,
        "core_momentum": 1.440588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386634
      },
      {
        "date": "2024-07-12",
        "close": 217.378265,
        "direction_boundary": 94.782501,
        "core_momentum": 1.293443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3891
      },
      {
        "date": "2024-07-19",
        "close": 215.297668,
        "direction_boundary": 99.403625,
        "core_momentum": 1.165894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383361
      },
      {
        "date": "2024-07-26",
        "close": 256.411987,
        "direction_boundary": 117.746498,
        "core_momentum": 1.177661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446547
      },
      {
        "date": "2024-08-02",
        "close": 286.456299,
        "direction_boundary": 106.51133,
        "core_momentum": 1.689444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447564
      },
      {
        "date": "2024-08-09",
        "close": 325.430267,
        "direction_boundary": 114.925339,
        "core_momentum": 1.831667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459829
      },
      {
        "date": "2024-08-16",
        "close": 295.166962,
        "direction_boundary": 111.213272,
        "core_momentum": 1.654062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489235
      },
      {
        "date": "2024-08-23",
        "close": 337.475891,
        "direction_boundary": 113.588989,
        "core_momentum": 1.971026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510689
      },
      {
        "date": "2024-08-30",
        "close": 315.077057,
        "direction_boundary": 113.836464,
        "core_momentum": 1.767804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520279
      },
      {
        "date": "2024-09-06",
        "close": 316.42099,
        "direction_boundary": 122.943375,
        "core_momentum": 1.573713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519476
      },
      {
        "date": "2024-09-13",
        "close": 307.212555,
        "direction_boundary": 123.042366,
        "core_momentum": 1.496803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525633
      },
      {
        "date": "2024-09-20",
        "close": 300.293793,
        "direction_boundary": 127.44735,
        "core_momentum": 1.356218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521498
      },
      {
        "date": "2024-09-27",
        "close": 295.316284,
        "direction_boundary": 132.099792,
        "core_momentum": 1.235554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522662
      },
      {
        "date": "2024-10-04",
        "close": 275.406189,
        "direction_boundary": 156.054932,
        "core_momentum": 0.764803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536708
      },
      {
        "date": "2024-10-11",
        "close": 263.808594,
        "direction_boundary": 141.305695,
        "core_momentum": 0.866935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543672
      },
      {
        "date": "2024-10-18",
        "close": 305.072235,
        "direction_boundary": 133.58461,
        "core_momentum": 1.283738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566736
      },
      {
        "date": "2024-10-25",
        "close": 287.252686,
        "direction_boundary": 135.861343,
        "core_momentum": 1.114308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574609
      },
      {
        "date": "2024-11-01",
        "close": 261.917145,
        "direction_boundary": 149.868179,
        "core_momentum": 0.74765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595028
      },
      {
        "date": "2024-11-08",
        "close": 246.437042,
        "direction_boundary": 162.340698,
        "core_momentum": 0.518024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598471
      },
      {
        "date": "2024-11-15",
        "close": 227.323364,
        "direction_boundary": 169.46785,
        "core_momentum": 0.341395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583518
      },
      {
        "date": "2024-11-22",
        "close": 222.495163,
        "direction_boundary": 180.653519,
        "core_momentum": 0.231613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57157
      },
      {
        "date": "2024-11-29",
        "close": 232.499985,
        "direction_boundary": 174.664734,
        "core_momentum": 0.331122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573439
      },
      {
        "date": "2024-12-06",
        "close": 260.75238,
        "direction_boundary": 180.950485,
        "core_momentum": 0.441015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590972
      },
      {
        "date": "2024-12-13",
        "close": 253.365738,
        "direction_boundary": 177.040451,
        "core_momentum": 0.431118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58743
      },
      {
        "date": "2024-12-20",
        "close": 235.954376,
        "direction_boundary": 187.533203,
        "core_momentum": 0.258201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576452
      },
      {
        "date": "2024-12-27",
        "close": 229.563248,
        "direction_boundary": 174.417267,
        "core_momentum": 0.316173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576589
      },
      {
        "date": "2025-01-03",
        "close": 259.856415,
        "direction_boundary": 173.476883,
        "core_momentum": 0.497931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600734
      },
      {
        "date": "2025-01-10",
        "close": 234.222198,
        "direction_boundary": 176.347519,
        "core_momentum": 0.328185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618726
      },
      {
        "date": "2025-01-17",
        "close": 224.894333,
        "direction_boundary": 169.121399,
        "core_momentum": 0.32978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621468
      },
      {
        "date": "2025-01-24",
        "close": 200.643845,
        "direction_boundary": 173.823334,
        "core_momentum": 0.154298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588808
      },
      {
        "date": "2025-01-31",
        "close": 202.873764,
        "direction_boundary": 161.845764,
        "core_momentum": 0.253501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563787
      },
      {
        "date": "2025-02-07",
        "close": 182.83429,
        "direction_boundary": 154.768097,
        "core_momentum": 0.181344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539008
      },
      {
        "date": "2025-02-14",
        "close": 169.623947,
        "direction_boundary": 152.837814,
        "core_momentum": 0.10983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533564
      },
      {
        "date": "2025-02-21",
        "close": 182.565491,
        "direction_boundary": 153.530762,
        "core_momentum": 0.189113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504168
      },
      {
        "date": "2025-02-28",
        "close": 171.296402,
        "direction_boundary": 147.640945,
        "core_momentum": 0.160223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503327
      },
      {
        "date": "2025-03-07",
        "close": 203.411346,
        "direction_boundary": 147.19548,
        "core_momentum": 0.381913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570883
      },
      {
        "date": "2025-03-14",
        "close": 192.789322,
        "direction_boundary": 149.571213,
        "core_momentum": 0.288947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572917
      },
      {
        "date": "2025-03-21",
        "close": 203.262009,
        "direction_boundary": 143.582428,
        "core_momentum": 0.415647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581185
      },
      {
        "date": "2025-03-28",
        "close": 190.181091,
        "direction_boundary": 142.246094,
        "core_momentum": 0.336986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585565
      },
      {
        "date": "2025-04-04",
        "close": 197.378601,
        "direction_boundary": 151.94693,
        "core_momentum": 0.298997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585032
      },
      {
        "date": "2025-04-11",
        "close": 194.272614,
        "direction_boundary": 151.996429,
        "core_momentum": 0.278139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583437
      },
      {
        "date": "2025-04-18",
        "close": 217.398193,
        "direction_boundary": 149.224747,
        "core_momentum": 0.456851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5673
      },
      {
        "date": "2025-04-25",
        "close": 217.776474,
        "direction_boundary": 161.202332,
        "core_momentum": 0.350951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563492
      },
      {
        "date": "2025-05-02",
        "close": 207.06485,
        "direction_boundary": 168.428467,
        "core_momentum": 0.229393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554265
      },
      {
        "date": "2025-05-09",
        "close": 213.973648,
        "direction_boundary": 160.806381,
        "core_momentum": 0.330629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551955
      },
      {
        "date": "2025-05-16",
        "close": 221.091492,
        "direction_boundary": 185.751404,
        "core_momentum": 0.190255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543356
      },
      {
        "date": "2025-05-23",
        "close": 242.00705,
        "direction_boundary": 171.5466,
        "core_momentum": 0.410736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55693
      },
      {
        "date": "2025-05-30",
        "close": 224.824631,
        "direction_boundary": 172.388,
        "core_momentum": 0.304178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563565
      },
      {
        "date": "2025-06-06",
        "close": 226.317902,
        "direction_boundary": 173.922318,
        "core_momentum": 0.301259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538455
      },
      {
        "date": "2025-06-13",
        "close": 223.67981,
        "direction_boundary": 187.622284,
        "core_momentum": 0.192181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537499
      },
      {
        "date": "2025-06-20",
        "close": 222.99292,
        "direction_boundary": 211.607147,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5289
      },
      {
        "date": "2025-06-27",
        "close": 228.328812,
        "direction_boundary": 218.536316,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528762
      },
      {
        "date": "2025-07-04",
        "close": 227.592133,
        "direction_boundary": 222.446335,
        "core_momentum": 0.023133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497527
      },
      {
        "date": "2025-07-11",
        "close": 222.654449,
        "direction_boundary": 217.378265,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477573
      },
      {
        "date": "2025-07-18",
        "close": 263.798615,
        "direction_boundary": 215.297668,
        "core_momentum": 0.225274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529638
      },
      {
        "date": "2025-07-25",
        "close": 268.559998,
        "direction_boundary": 256.411987,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500539
      },
      {
        "date": "2025-08-01",
        "close": 235.649994,
        "direction_boundary": 286.456299,
        "core_momentum": -0.177361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537854
      },
      {
        "date": "2025-08-08",
        "close": 231.850006,
        "direction_boundary": 325.430267,
        "core_momentum": -0.287559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515333
      },
      {
        "date": "2025-08-15",
        "close": 228.649994,
        "direction_boundary": 295.166962,
        "core_momentum": -0.225354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502181
      },
      {
        "date": "2025-08-22",
        "close": 234.360001,
        "direction_boundary": 337.475891,
        "core_momentum": -0.30555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494623
      },
      {
        "date": "2025-08-29",
        "close": 230.869995,
        "direction_boundary": 315.077057,
        "core_momentum": -0.267259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484695
      },
      {
        "date": "2025-09-05",
        "close": 231.410004,
        "direction_boundary": 316.42099,
        "core_momentum": -0.268664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425979
      },
      {
        "date": "2025-09-12",
        "close": 226.580002,
        "direction_boundary": 307.212555,
        "core_momentum": -0.262465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419366
      },
      {
        "date": "2025-09-19",
        "close": 230.509995,
        "direction_boundary": 300.293793,
        "core_momentum": -0.232385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414309
      },
      {
        "date": "2025-09-26",
        "close": 220.779999,
        "direction_boundary": 295.316284,
        "core_momentum": -0.252395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407465
      },
      {
        "date": "2025-10-03",
        "close": 217.169998,
        "direction_boundary": 275.406189,
        "core_momentum": -0.211456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405982
      },
      {
        "date": "2025-10-10",
        "close": 212.330002,
        "direction_boundary": 263.808594,
        "core_momentum": -0.195136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40673
      },
      {
        "date": "2025-10-17",
        "close": 214.570007,
        "direction_boundary": 305.072235,
        "core_momentum": -0.296658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375427
      },
      {
        "date": "2025-10-24",
        "close": 210.509995,
        "direction_boundary": 287.252686,
        "core_momentum": -0.267161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37629
      },
      {
        "date": "2025-10-31",
        "close": 206.830002,
        "direction_boundary": 261.917145,
        "core_momentum": -0.210323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370428
      },
      {
        "date": "2025-11-07",
        "close": 213.210007,
        "direction_boundary": 246.437042,
        "core_momentum": -0.13483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37001
      },
      {
        "date": "2025-11-14",
        "close": 193.630005,
        "direction_boundary": 227.323364,
        "core_momentum": -0.148218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389836
      },
      {
        "date": "2025-11-21",
        "close": 190.369995,
        "direction_boundary": 222.495163,
        "core_momentum": -0.144386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36487
      },
      {
        "date": "2025-11-28",
        "close": 191.339996,
        "direction_boundary": 232.499985,
        "core_momentum": -0.177032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35322
      },
      {
        "date": "2025-12-05",
        "close": 188.660004,
        "direction_boundary": 260.75238,
        "core_momentum": -0.276478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2025-12-12",
        "close": 190.5,
        "direction_boundary": 253.365738,
        "core_momentum": -0.248122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353561
      },
      {
        "date": "2025-12-19",
        "close": 192.330002,
        "direction_boundary": 235.954376,
        "core_momentum": -0.184885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354216
      },
      {
        "date": "2025-12-26",
        "close": 217.710007,
        "direction_boundary": 229.563248,
        "core_momentum": -0.051634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395711
      },
      {
        "date": "2026-01-02",
        "close": 214.300003,
        "direction_boundary": 259.856415,
        "core_momentum": -0.175314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396183
      },
      {
        "date": "2026-01-09",
        "close": 195.720001,
        "direction_boundary": 234.222198,
        "core_momentum": -0.164383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414063
      },
      {
        "date": "2026-01-16",
        "close": 186.110001,
        "direction_boundary": 224.894333,
        "core_momentum": -0.172456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333063
      },
      {
        "date": "2026-01-23",
        "close": 179.009995,
        "direction_boundary": 200.643845,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331695
      },
      {
        "date": "2026-01-30",
        "close": 175.279999,
        "direction_boundary": 202.873764,
        "core_momentum": -0.136014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287486
      },
      {
        "date": "2026-02-06",
        "close": 171.020004,
        "direction_boundary": 182.83429,
        "core_momentum": -0.064617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288001
      },
      {
        "date": "2026-02-13",
        "close": 181.070007,
        "direction_boundary": 169.623947,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303342
      },
      {
        "date": "2026-02-20",
        "close": 178.759995,
        "direction_boundary": 182.565491,
        "core_momentum": -0.020845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299458
      },
      {
        "date": "2026-02-27",
        "close": 174.690002,
        "direction_boundary": 171.296402,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29991
      },
      {
        "date": "2026-03-06",
        "close": 166.869995,
        "direction_boundary": 203.411346,
        "core_momentum": -0.179643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303129
      },
      {
        "date": "2026-03-13",
        "close": 157.25,
        "direction_boundary": 192.789322,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2026-03-20",
        "close": 151.020004,
        "direction_boundary": 203.262009,
        "core_momentum": -0.257018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308534
      },
      {
        "date": "2026-03-27",
        "close": 140.720001,
        "direction_boundary": 190.181091,
        "core_momentum": -0.260074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315603
      },
      {
        "date": "2026-04-03",
        "close": 149.899994,
        "direction_boundary": 197.378601,
        "core_momentum": -0.240546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2026-04-10",
        "close": 162.369995,
        "direction_boundary": 194.272614,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358989
      },
      {
        "date": "2026-04-17",
        "close": 184.089996,
        "direction_boundary": 217.398193,
        "core_momentum": -0.153213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404854
      },
      {
        "date": "2026-04-24",
        "close": 175.600006,
        "direction_boundary": 217.776474,
        "core_momentum": -0.193669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408549
      },
      {
        "date": "2026-05-01",
        "close": 176.889999,
        "direction_boundary": 207.06485,
        "core_momentum": -0.145727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408712
      },
      {
        "date": "2026-05-08",
        "close": 181.809998,
        "direction_boundary": 213.973648,
        "core_momentum": -0.150316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408208
      },
      {
        "date": "2026-05-15",
        "close": 174.0,
        "direction_boundary": 221.091492,
        "core_momentum": -0.212995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391157
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "direction_boundary": 242.00705,
        "core_momentum": -0.268616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391769
      },
      {
        "date": "2026-05-29",
        "close": 182.759995,
        "direction_boundary": 224.824631,
        "core_momentum": -0.1871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394624
      },
      {
        "date": "2026-06-05",
        "close": 195.770004,
        "direction_boundary": 226.317902,
        "core_momentum": -0.134978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406011
      },
      {
        "date": "2026-06-12",
        "close": 181.258041,
        "direction_boundary": 223.67981,
        "core_momentum": -0.189654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420042
      },
      {
        "date": "2026-06-19",
        "close": 183.017258,
        "direction_boundary": 222.99292,
        "core_momentum": -0.179269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420047
      },
      {
        "date": "2026-06-26",
        "close": 198.860062,
        "direction_boundary": 228.328812,
        "core_momentum": -0.129063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398818
      },
      {
        "date": "2026-07-03",
        "close": 203.113968,
        "direction_boundary": 227.592133,
        "core_momentum": -0.107553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399829
      },
      {
        "date": "2026-07-10",
        "close": 197.130661,
        "direction_boundary": 222.654449,
        "core_momentum": -0.114634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381337
      },
      {
        "date": "2026-07-17",
        "close": 204.639999,
        "direction_boundary": 263.798615,
        "core_momentum": -0.224257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377432
      },
      {
        "date": "2026-07-24",
        "close": 204.229996,
        "direction_boundary": 268.559998,
        "core_momentum": -0.239537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37255
      },
      {
        "date": "2026-07-31",
        "close": 192.460007,
        "direction_boundary": 235.649994,
        "core_momentum": -0.18328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381599
      },
      {
        "date": "2026-08-07",
        "close": 189.070007,
        "direction_boundary": 231.850006,
        "core_momentum": -0.184516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.213272,
        "volume": 129520
      },
      {
        "date": "2023-08-25",
        "close": 113.588989,
        "volume": 159154
      },
      {
        "date": "2023-09-01",
        "close": 113.836464,
        "volume": 118455
      },
      {
        "date": "2023-09-08",
        "close": 122.943375,
        "volume": 785425
      },
      {
        "date": "2023-09-15",
        "close": 123.042366,
        "volume": 358236
      },
      {
        "date": "2023-09-22",
        "close": 127.44735,
        "volume": 202260
      },
      {
        "date": "2023-09-29",
        "close": 132.099792,
        "volume": 172011
      },
      {
        "date": "2023-10-06",
        "close": 156.054932,
        "volume": 917096
      },
      {
        "date": "2023-10-13",
        "close": 141.305695,
        "volume": 124307
      },
      {
        "date": "2023-10-20",
        "close": 133.58461,
        "volume": 117561
      },
      {
        "date": "2023-10-27",
        "close": 135.861343,
        "volume": 90513
      },
      {
        "date": "2023-11-03",
        "close": 149.868179,
        "volume": 139960
      },
      {
        "date": "2023-11-10",
        "close": 162.340698,
        "volume": 222727
      },
      {
        "date": "2023-11-17",
        "close": 169.46785,
        "volume": 225516
      },
      {
        "date": "2023-11-24",
        "close": 180.653519,
        "volume": 382313
      },
      {
        "date": "2023-12-01",
        "close": 174.664734,
        "volume": 569266
      },
      {
        "date": "2023-12-08",
        "close": 180.950485,
        "volume": 629818
      },
      {
        "date": "2023-12-15",
        "close": 177.040451,
        "volume": 631452
      },
      {
        "date": "2023-12-22",
        "close": 187.533203,
        "volume": 1539433
      },
      {
        "date": "2023-12-29",
        "close": 174.417267,
        "volume": 1004773
      },
      {
        "date": "2024-01-05",
        "close": 173.476883,
        "volume": 944080
      },
      {
        "date": "2024-01-12",
        "close": 176.347519,
        "volume": 639004
      },
      {
        "date": "2024-01-19",
        "close": 169.121399,
        "volume": 881476
      },
      {
        "date": "2024-01-26",
        "close": 173.823334,
        "volume": 380430
      },
      {
        "date": "2024-02-02",
        "close": 161.845764,
        "volume": 662314
      },
      {
        "date": "2024-02-09",
        "close": 154.768097,
        "volume": 672740
      },
      {
        "date": "2024-02-16",
        "close": 152.837814,
        "volume": 468643
      },
      {
        "date": "2024-02-23",
        "close": 153.530762,
        "volume": 457738
      },
      {
        "date": "2024-03-01",
        "close": 147.640945,
        "volume": 410404
      },
      {
        "date": "2024-03-08",
        "close": 147.19548,
        "volume": 3528193
      },
      {
        "date": "2024-03-15",
        "close": 149.571213,
        "volume": 850154
      },
      {
        "date": "2024-03-22",
        "close": 143.582428,
        "volume": 470250
      },
      {
        "date": "2024-03-29",
        "close": 142.246094,
        "volume": 272287
      },
      {
        "date": "2024-04-05",
        "close": 151.94693,
        "volume": 824589
      },
      {
        "date": "2024-04-12",
        "close": 151.996429,
        "volume": 385668
      },
      {
        "date": "2024-04-19",
        "close": 149.224747,
        "volume": 638593
      },
      {
        "date": "2024-04-26",
        "close": 161.202332,
        "volume": 930386
      },
      {
        "date": "2024-05-03",
        "close": 168.428467,
        "volume": 1230127
      },
      {
        "date": "2024-05-10",
        "close": 160.806381,
        "volume": 600284
      },
      {
        "date": "2024-05-17",
        "close": 185.751404,
        "volume": 2981022
      },
      {
        "date": "2024-05-24",
        "close": 171.5466,
        "volume": 751366
      },
      {
        "date": "2024-05-31",
        "close": 172.388,
        "volume": 1048534
      },
      {
        "date": "2024-06-07",
        "close": 173.922318,
        "volume": 803460
      },
      {
        "date": "2024-06-14",
        "close": 187.622284,
        "volume": 2906776
      },
      {
        "date": "2024-06-21",
        "close": 211.607147,
        "volume": 3786373
      },
      {
        "date": "2024-06-28",
        "close": 218.536316,
        "volume": 5106951
      },
      {
        "date": "2024-07-05",
        "close": 222.446335,
        "volume": 1638333
      },
      {
        "date": "2024-07-12",
        "close": 217.378265,
        "volume": 1580212
      },
      {
        "date": "2024-07-19",
        "close": 215.297668,
        "volume": 1139857
      },
      {
        "date": "2024-07-26",
        "close": 256.411987,
        "volume": 6794598
      },
      {
        "date": "2024-08-02",
        "close": 286.456299,
        "volume": 9738269
      },
      {
        "date": "2024-08-09",
        "close": 325.430267,
        "volume": 6076192
      },
      {
        "date": "2024-08-16",
        "close": 295.166962,
        "volume": 1667027
      },
      {
        "date": "2024-08-23",
        "close": 337.475891,
        "volume": 2872792
      },
      {
        "date": "2024-08-30",
        "close": 315.077057,
        "volume": 1108219
      },
      {
        "date": "2024-09-06",
        "close": 316.42099,
        "volume": 1400950
      },
      {
        "date": "2024-09-13",
        "close": 307.212555,
        "volume": 827359
      },
      {
        "date": "2024-09-20",
        "close": 300.293793,
        "volume": 1025980
      },
      {
        "date": "2024-09-27",
        "close": 295.316284,
        "volume": 844812
      },
      {
        "date": "2024-10-04",
        "close": 275.406189,
        "volume": 686807
      },
      {
        "date": "2024-10-11",
        "close": 263.808594,
        "volume": 605359
      },
      {
        "date": "2024-10-18",
        "close": 305.072235,
        "volume": 444501
      },
      {
        "date": "2024-10-25",
        "close": 287.252686,
        "volume": 214332
      },
      {
        "date": "2024-11-01",
        "close": 261.917145,
        "volume": 235404
      },
      {
        "date": "2024-11-08",
        "close": 246.437042,
        "volume": 219120
      },
      {
        "date": "2024-11-15",
        "close": 227.323364,
        "volume": 83598
      },
      {
        "date": "2024-11-22",
        "close": 222.495163,
        "volume": 186866
      },
      {
        "date": "2024-11-29",
        "close": 232.499985,
        "volume": 316551
      },
      {
        "date": "2024-12-06",
        "close": 260.75238,
        "volume": 603007
      },
      {
        "date": "2024-12-13",
        "close": 253.365738,
        "volume": 426479
      },
      {
        "date": "2024-12-20",
        "close": 235.954376,
        "volume": 273525
      },
      {
        "date": "2024-12-27",
        "close": 229.563248,
        "volume": 242834
      },
      {
        "date": "2025-01-03",
        "close": 259.856415,
        "volume": 327343
      },
      {
        "date": "2025-01-10",
        "close": 234.222198,
        "volume": 315402
      },
      {
        "date": "2025-01-17",
        "close": 224.894333,
        "volume": 528132
      },
      {
        "date": "2025-01-24",
        "close": 200.643845,
        "volume": 1874572
      },
      {
        "date": "2025-01-31",
        "close": 202.873764,
        "volume": 1065440
      },
      {
        "date": "2025-02-07",
        "close": 182.83429,
        "volume": 656155
      },
      {
        "date": "2025-02-14",
        "close": 169.623947,
        "volume": 882916
      },
      {
        "date": "2025-02-21",
        "close": 182.565491,
        "volume": 532586
      },
      {
        "date": "2025-02-28",
        "close": 171.296402,
        "volume": 370098
      },
      {
        "date": "2025-03-07",
        "close": 203.411346,
        "volume": 734178
      },
      {
        "date": "2025-03-14",
        "close": 192.789322,
        "volume": 361214
      },
      {
        "date": "2025-03-21",
        "close": 203.262009,
        "volume": 356452
      },
      {
        "date": "2025-03-28",
        "close": 190.181091,
        "volume": 613778
      },
      {
        "date": "2025-04-04",
        "close": 197.378601,
        "volume": 459451
      },
      {
        "date": "2025-04-11",
        "close": 194.272614,
        "volume": 345718
      },
      {
        "date": "2025-04-18",
        "close": 217.398193,
        "volume": 476592
      },
      {
        "date": "2025-04-25",
        "close": 217.776474,
        "volume": 752762
      },
      {
        "date": "2025-05-02",
        "close": 207.06485,
        "volume": 418604
      },
      {
        "date": "2025-05-09",
        "close": 213.973648,
        "volume": 541612
      },
      {
        "date": "2025-05-16",
        "close": 221.091492,
        "volume": 475941
      },
      {
        "date": "2025-05-23",
        "close": 242.00705,
        "volume": 917348
      },
      {
        "date": "2025-05-30",
        "close": 224.824631,
        "volume": 508656
      },
      {
        "date": "2025-06-06",
        "close": 226.317902,
        "volume": 1173955
      },
      {
        "date": "2025-06-13",
        "close": 223.67981,
        "volume": 769711
      },
      {
        "date": "2025-06-20",
        "close": 222.99292,
        "volume": 838070
      },
      {
        "date": "2025-06-27",
        "close": 228.328812,
        "volume": 413591
      },
      {
        "date": "2025-07-04",
        "close": 227.592133,
        "volume": 648578
      },
      {
        "date": "2025-07-11",
        "close": 222.654449,
        "volume": 639418
      },
      {
        "date": "2025-07-18",
        "close": 263.798615,
        "volume": 6124963
      },
      {
        "date": "2025-07-25",
        "close": 268.559998,
        "volume": 2803826
      },
      {
        "date": "2025-08-01",
        "close": 235.649994,
        "volume": 2443201
      },
      {
        "date": "2025-08-08",
        "close": 231.850006,
        "volume": 870491
      },
      {
        "date": "2025-08-15",
        "close": 228.649994,
        "volume": 315958
      },
      {
        "date": "2025-08-22",
        "close": 234.360001,
        "volume": 772612
      },
      {
        "date": "2025-08-29",
        "close": 230.869995,
        "volume": 312748
      },
      {
        "date": "2025-09-05",
        "close": 231.410004,
        "volume": 493303
      },
      {
        "date": "2025-09-12",
        "close": 226.580002,
        "volume": 454453
      },
      {
        "date": "2025-09-19",
        "close": 230.509995,
        "volume": 663208
      },
      {
        "date": "2025-09-26",
        "close": 220.779999,
        "volume": 546953
      },
      {
        "date": "2025-10-03",
        "close": 217.169998,
        "volume": 550236
      },
      {
        "date": "2025-10-10",
        "close": 212.330002,
        "volume": 452507
      },
      {
        "date": "2025-10-17",
        "close": 214.570007,
        "volume": 353047
      },
      {
        "date": "2025-10-24",
        "close": 210.509995,
        "volume": 287628
      },
      {
        "date": "2025-10-31",
        "close": 206.830002,
        "volume": 302819
      },
      {
        "date": "2025-11-07",
        "close": 213.210007,
        "volume": 461135
      },
      {
        "date": "2025-11-14",
        "close": 193.630005,
        "volume": 535139
      },
      {
        "date": "2025-11-21",
        "close": 190.369995,
        "volume": 255960
      },
      {
        "date": "2025-11-28",
        "close": 191.339996,
        "volume": 335836
      },
      {
        "date": "2025-12-05",
        "close": 188.660004,
        "volume": 256809
      },
      {
        "date": "2025-12-12",
        "close": 190.5,
        "volume": 276341
      },
      {
        "date": "2025-12-19",
        "close": 192.330002,
        "volume": 238190
      },
      {
        "date": "2025-12-26",
        "close": 217.710007,
        "volume": 10961327
      },
      {
        "date": "2026-01-02",
        "close": 214.300003,
        "volume": 2880933
      },
      {
        "date": "2026-01-09",
        "close": 195.720001,
        "volume": 606735
      },
      {
        "date": "2026-01-16",
        "close": 186.110001,
        "volume": 413887
      },
      {
        "date": "2026-01-23",
        "close": 179.009995,
        "volume": 553894
      },
      {
        "date": "2026-01-30",
        "close": 175.279999,
        "volume": 500281
      },
      {
        "date": "2026-02-06",
        "close": 171.020004,
        "volume": 677990
      },
      {
        "date": "2026-02-13",
        "close": 181.070007,
        "volume": 1194267
      },
      {
        "date": "2026-02-20",
        "close": 178.759995,
        "volume": 310309
      },
      {
        "date": "2026-02-27",
        "close": 174.690002,
        "volume": 319300
      },
      {
        "date": "2026-03-06",
        "close": 166.869995,
        "volume": 270247
      },
      {
        "date": "2026-03-13",
        "close": 157.25,
        "volume": 397841
      },
      {
        "date": "2026-03-20",
        "close": 151.020004,
        "volume": 751220
      },
      {
        "date": "2026-03-27",
        "close": 140.720001,
        "volume": 659411
      },
      {
        "date": "2026-04-03",
        "close": 149.899994,
        "volume": 478131
      },
      {
        "date": "2026-04-10",
        "close": 162.369995,
        "volume": 468078
      },
      {
        "date": "2026-04-17",
        "close": 184.089996,
        "volume": 1327360
      },
      {
        "date": "2026-04-24",
        "close": 175.600006,
        "volume": 529487
      },
      {
        "date": "2026-05-01",
        "close": 176.889999,
        "volume": 230415
      },
      {
        "date": "2026-05-08",
        "close": 181.809998,
        "volume": 382872
      },
      {
        "date": "2026-05-15",
        "close": 174.0,
        "volume": 439509
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "volume": 1563534
      },
      {
        "date": "2026-05-29",
        "close": 182.759995,
        "volume": 4326926
      },
      {
        "date": "2026-06-05",
        "close": 195.770004,
        "volume": 626675
      },
      {
        "date": "2026-06-12",
        "close": 181.258041,
        "volume": 136089
      },
      {
        "date": "2026-06-19",
        "close": 183.017258,
        "volume": 91151
      },
      {
        "date": "2026-06-26",
        "close": 198.860062,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 203.113968,
        "volume": 256365
      },
      {
        "date": "2026-07-10",
        "close": 197.130661,
        "volume": 932623
      },
      {
        "date": "2026-07-17",
        "close": 204.639999,
        "volume": 986359
      },
      {
        "date": "2026-07-24",
        "close": 204.229996,
        "volume": 1208337
      },
      {
        "date": "2026-07-31",
        "close": 192.460007,
        "volume": 1373365
      },
      {
        "date": "2026-08-07",
        "close": 189.070007,
        "volume": 620120
      }
    ],
    "sharemaestro_context": {
      "trend": 179.192333,
      "fair_value": 200.031351,
      "market_activity": 21.733178,
      "market_dynamics": 1.200971,
      "relative_strength": -1.161993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.04089,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.048863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.104928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.097255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.238141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.396008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 1.24844
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.077093
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.924444
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.274263
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133038
      }
    ]
  }
}