{
  "ticker": {
    "uuid": "e13dab04-f8c6-4790-80a2-eedf2223c456",
    "symbol": "192090",
    "name": "Mirae Asset TIGER ChinaA300 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12985.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10304.947266,
    "boundary_margin": 0.260074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138631,
    "volatility_stability": 1.087,
    "risk_context": 0.7213,
    "current_regime": {
      "move": 0.441664,
      "interruption": -0.125127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8871.944336,
        "direction_boundary": 10185.479492,
        "core_momentum": -0.128962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143129
      },
      {
        "date": "2023-08-25",
        "close": 8583.583008,
        "direction_boundary": 10066.602539,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2023-09-01",
        "close": 8722.958008,
        "direction_boundary": 9947.724609,
        "core_momentum": -0.12312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146649
      },
      {
        "date": "2023-09-08",
        "close": 8655.673828,
        "direction_boundary": 10061.847656,
        "core_momentum": -0.139753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2023-09-15",
        "close": 8617.224609,
        "direction_boundary": 9843.111328,
        "core_momentum": -0.124543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141384
      },
      {
        "date": "2023-09-22",
        "close": 8713.34668,
        "direction_boundary": 9686.192383,
        "core_momentum": -0.100436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142013
      },
      {
        "date": "2023-09-29",
        "close": 8713.34668,
        "direction_boundary": 9738.498047,
        "core_momentum": -0.105268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2023-10-06",
        "close": 8545.134766,
        "direction_boundary": 9705.211914,
        "core_momentum": -0.119531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133718
      },
      {
        "date": "2023-10-13",
        "close": 8598.001953,
        "direction_boundary": 9581.578125,
        "core_momentum": -0.102653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2023-10-20",
        "close": 8271.19043,
        "direction_boundary": 9320.047852,
        "core_momentum": -0.112538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141036
      },
      {
        "date": "2023-10-27",
        "close": 8424.984375,
        "direction_boundary": 8839.780273,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2023-11-03",
        "close": 8256.772461,
        "direction_boundary": 9267.740234,
        "core_momentum": -0.109085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14656
      },
      {
        "date": "2023-11-10",
        "close": 8232.742188,
        "direction_boundary": 8958.658203,
        "core_momentum": -0.08103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2023-11-17",
        "close": 8083.755371,
        "direction_boundary": 9110.821289,
        "core_momentum": -0.11273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2023-11-24",
        "close": 8203.90625,
        "direction_boundary": 8892.084961,
        "core_momentum": -0.077392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145002
      },
      {
        "date": "2023-12-01",
        "close": 8078.949707,
        "direction_boundary": 9049.005859,
        "core_momentum": -0.1072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2023-12-08",
        "close": 7862.677734,
        "direction_boundary": 9472.211914,
        "core_momentum": -0.169922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147414
      },
      {
        "date": "2023-12-15",
        "close": 7742.526855,
        "direction_boundary": 9348.578125,
        "core_momentum": -0.171796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2023-12-22",
        "close": 7766.556641,
        "direction_boundary": 8849.289063,
        "core_momentum": -0.122352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2023-12-29",
        "close": 7931.927734,
        "direction_boundary": 8871.944336,
        "core_momentum": -0.105954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2024-01-05",
        "close": 7776.969727,
        "direction_boundary": 9304.489258,
        "core_momentum": -0.16417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144569
      },
      {
        "date": "2024-01-12",
        "close": 7665.593262,
        "direction_boundary": 9515.955078,
        "core_momentum": -0.194448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143896
      },
      {
        "date": "2024-01-19",
        "close": 7699.490234,
        "direction_boundary": 9650.523438,
        "core_momentum": -0.202169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144325
      },
      {
        "date": "2024-01-26",
        "close": 7893.188477,
        "direction_boundary": 10010.975586,
        "core_momentum": -0.211547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2024-02-02",
        "close": 7365.361816,
        "direction_boundary": 9491.924805,
        "core_momentum": -0.224039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152862
      },
      {
        "date": "2024-02-09",
        "close": 7965.825195,
        "direction_boundary": 9612.075195,
        "core_momentum": -0.171269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192786
      },
      {
        "date": "2024-02-16",
        "close": 8091.728516,
        "direction_boundary": 9621.686523,
        "core_momentum": -0.159011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192504
      },
      {
        "date": "2024-02-23",
        "close": 8164.365234,
        "direction_boundary": 9607.268555,
        "core_momentum": -0.150189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188395
      },
      {
        "date": "2024-03-01",
        "close": 8203.105469,
        "direction_boundary": 9833.15332,
        "core_momentum": -0.165771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186872
      },
      {
        "date": "2024-03-08",
        "close": 8203.105469,
        "direction_boundary": 9530.373047,
        "core_momentum": -0.139267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186734
      },
      {
        "date": "2024-03-15",
        "close": 8338.693359,
        "direction_boundary": 9439.057617,
        "core_momentum": -0.116576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188431
      },
      {
        "date": "2024-03-22",
        "close": 8319.323242,
        "direction_boundary": 9511.148438,
        "core_momentum": -0.125308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187589
      },
      {
        "date": "2024-03-29",
        "close": 8338.693359,
        "direction_boundary": 9640.911133,
        "core_momentum": -0.135072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18766
      },
      {
        "date": "2024-04-05",
        "close": 8440.384766,
        "direction_boundary": 9914.855469,
        "core_momentum": -0.148713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186781
      },
      {
        "date": "2024-04-12",
        "close": 8372.59082,
        "direction_boundary": 9751.450195,
        "core_momentum": -0.1414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186811
      },
      {
        "date": "2024-04-19",
        "close": 8542.076172,
        "direction_boundary": 9789.898438,
        "core_momentum": -0.12746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180756
      },
      {
        "date": "2024-04-26",
        "close": 8634.083008,
        "direction_boundary": 9737.032227,
        "core_momentum": -0.113274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179603
      },
      {
        "date": "2024-05-03",
        "close": 8929.472656,
        "direction_boundary": 9650.523438,
        "core_momentum": -0.074716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182432
      },
      {
        "date": "2024-05-10",
        "close": 8793.883789,
        "direction_boundary": 9511.148438,
        "core_momentum": -0.075413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184038
      },
      {
        "date": "2024-05-17",
        "close": 8755.143555,
        "direction_boundary": 9342.936523,
        "core_momentum": -0.062913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181898
      },
      {
        "date": "2024-05-24",
        "close": 8638.924805,
        "direction_boundary": 9083.411133,
        "core_momentum": -0.048934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182463
      },
      {
        "date": "2024-05-31",
        "close": 8701.876953,
        "direction_boundary": 8944.035156,
        "core_momentum": -0.027075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180854
      },
      {
        "date": "2024-06-07",
        "close": 8522.706055,
        "direction_boundary": 8790.243164,
        "core_momentum": -0.030436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178958
      },
      {
        "date": "2024-06-14",
        "close": 8488.80957,
        "direction_boundary": 8953.648438,
        "core_momentum": -0.051916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17729
      },
      {
        "date": "2024-06-21",
        "close": 8488.80957,
        "direction_boundary": 8703.733398,
        "core_momentum": -0.024693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177357
      },
      {
        "date": "2024-06-28",
        "close": 8319.323242,
        "direction_boundary": 8828.69043,
        "core_momentum": -0.057695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178367
      },
      {
        "date": "2024-07-05",
        "close": 8275.741211,
        "direction_boundary": 8737.375977,
        "core_momentum": -0.052834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17598
      },
      {
        "date": "2024-07-12",
        "close": 8421.014648,
        "direction_boundary": 8814.272461,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175432
      },
      {
        "date": "2024-07-19",
        "close": 8643.767578,
        "direction_boundary": 8722.958008,
        "core_momentum": -0.009078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178187
      },
      {
        "date": "2024-07-26",
        "close": 8348.37793,
        "direction_boundary": 9088.217773,
        "core_momentum": -0.081406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183635
      },
      {
        "date": "2024-08-02",
        "close": 8270.899414,
        "direction_boundary": 9357.354492,
        "core_momentum": -0.116107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153371
      },
      {
        "date": "2024-08-09",
        "close": 8174.050293,
        "direction_boundary": 9102.635742,
        "core_momentum": -0.102013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111797
      },
      {
        "date": "2024-08-16",
        "close": 8130.468262,
        "direction_boundary": 8871.944336,
        "core_momentum": -0.083575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110061
      },
      {
        "date": "2024-08-23",
        "close": 8038.461914,
        "direction_boundary": 8583.583008,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110435
      },
      {
        "date": "2024-08-30",
        "close": 8096.571289,
        "direction_boundary": 8722.958008,
        "core_momentum": -0.071809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110726
      },
      {
        "date": "2024-09-06",
        "close": 7835.078613,
        "direction_boundary": 8655.673828,
        "core_momentum": -0.094804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119444
      },
      {
        "date": "2024-09-13",
        "close": 7641.380859,
        "direction_boundary": 8617.224609,
        "core_momentum": -0.113243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120657
      },
      {
        "date": "2024-09-20",
        "close": 7747.915039,
        "direction_boundary": 8713.34668,
        "core_momentum": -0.110799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2024-09-27",
        "close": 9006.951172,
        "direction_boundary": 8713.34668,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245751
      },
      {
        "date": "2024-10-04",
        "close": 10730.861328,
        "direction_boundary": 8545.134766,
        "core_momentum": 0.255786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342727
      },
      {
        "date": "2024-10-11",
        "close": 9588.044922,
        "direction_boundary": 8598.001953,
        "core_momentum": 0.115148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381724
      },
      {
        "date": "2024-10-18",
        "close": 9815.640625,
        "direction_boundary": 8271.19043,
        "core_momentum": 0.186726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382019
      },
      {
        "date": "2024-10-25",
        "close": 9917.331055,
        "direction_boundary": 8424.984375,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382008
      },
      {
        "date": "2024-11-01",
        "close": 9689.736328,
        "direction_boundary": 8256.772461,
        "core_momentum": 0.17355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381717
      },
      {
        "date": "2024-11-08",
        "close": 10207.87793,
        "direction_boundary": 8232.742188,
        "core_momentum": 0.239912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386614
      },
      {
        "date": "2024-11-15",
        "close": 9936.701172,
        "direction_boundary": 8083.755371,
        "core_momentum": 0.229218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389049
      },
      {
        "date": "2024-11-22",
        "close": 9675.208984,
        "direction_boundary": 8203.90625,
        "core_momentum": 0.179342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39073
      },
      {
        "date": "2024-11-29",
        "close": 9684.893555,
        "direction_boundary": 8078.949707,
        "core_momentum": 0.198781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390733
      },
      {
        "date": "2024-12-06",
        "close": 9994.810547,
        "direction_boundary": 7862.677734,
        "core_momentum": 0.271171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390793
      },
      {
        "date": "2024-12-13",
        "close": 9999.652344,
        "direction_boundary": 7742.526855,
        "core_momentum": 0.291523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390611
      },
      {
        "date": "2024-12-20",
        "close": 9994.810547,
        "direction_boundary": 7766.556641,
        "core_momentum": 0.286904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390627
      },
      {
        "date": "2024-12-27",
        "close": 10261.03418,
        "direction_boundary": 7931.927734,
        "core_momentum": 0.293637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389647
      },
      {
        "date": "2025-01-03",
        "close": 9773.110352,
        "direction_boundary": 7776.969727,
        "core_momentum": 0.256673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397208
      },
      {
        "date": "2025-01-10",
        "close": 9577.941406,
        "direction_boundary": 7665.593262,
        "core_momentum": 0.249472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398541
      },
      {
        "date": "2025-01-17",
        "close": 9738.956055,
        "direction_boundary": 7699.490234,
        "core_momentum": 0.264883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397753
      },
      {
        "date": "2025-01-24",
        "close": 9738.956055,
        "direction_boundary": 7893.188477,
        "core_momentum": 0.233843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393775
      },
      {
        "date": "2025-01-31",
        "close": 9948.763672,
        "direction_boundary": 7365.361816,
        "core_momentum": 0.35075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2025-02-07",
        "close": 9870.695313,
        "direction_boundary": 7965.825195,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393357
      },
      {
        "date": "2025-02-14",
        "close": 10026.831055,
        "direction_boundary": 8091.728516,
        "core_momentum": 0.239146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393091
      },
      {
        "date": "2025-02-21",
        "close": 10134.173828,
        "direction_boundary": 8164.365234,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392097
      },
      {
        "date": "2025-02-28",
        "close": 10104.898438,
        "direction_boundary": 8203.105469,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392435
      },
      {
        "date": "2025-03-07",
        "close": 10119.536133,
        "direction_boundary": 8203.105469,
        "core_momentum": 0.233623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388066
      },
      {
        "date": "2025-03-14",
        "close": 10324.464844,
        "direction_boundary": 8338.693359,
        "core_momentum": 0.238139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384987
      },
      {
        "date": "2025-03-21",
        "close": 10139.053711,
        "direction_boundary": 8319.323242,
        "core_momentum": 0.218735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387156
      },
      {
        "date": "2025-03-28",
        "close": 10158.570313,
        "direction_boundary": 8338.693359,
        "core_momentum": 0.218245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330158
      },
      {
        "date": "2025-04-04",
        "close": 9748.714844,
        "direction_boundary": 8440.384766,
        "core_momentum": 0.155008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226852
      },
      {
        "date": "2025-04-11",
        "close": 9499.873047,
        "direction_boundary": 8372.59082,
        "core_momentum": 0.13464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167751
      },
      {
        "date": "2025-04-18",
        "close": 9421.805664,
        "direction_boundary": 8542.076172,
        "core_momentum": 0.102988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16448
      },
      {
        "date": "2025-04-25",
        "close": 9621.854492,
        "direction_boundary": 8634.083008,
        "core_momentum": 0.114404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166681
      },
      {
        "date": "2025-05-02",
        "close": 9421.805664,
        "direction_boundary": 8929.472656,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166124
      },
      {
        "date": "2025-05-09",
        "close": 9543.787109,
        "direction_boundary": 8793.883789,
        "core_momentum": 0.085276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149042
      },
      {
        "date": "2025-05-16",
        "close": 9636.492188,
        "direction_boundary": 8755.143555,
        "core_momentum": 0.100666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145692
      },
      {
        "date": "2025-05-23",
        "close": 9538.907227,
        "direction_boundary": 8638.924805,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141661
      },
      {
        "date": "2025-05-30",
        "close": 9499.873047,
        "direction_boundary": 8701.876953,
        "core_momentum": 0.091704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141726
      },
      {
        "date": "2025-06-06",
        "close": 9431.564453,
        "direction_boundary": 8522.706055,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134074
      },
      {
        "date": "2025-06-13",
        "close": 9426.68457,
        "direction_boundary": 8488.80957,
        "core_momentum": 0.110484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134041
      },
      {
        "date": "2025-06-20",
        "close": 9402.289063,
        "direction_boundary": 8488.80957,
        "core_momentum": 0.10761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134017
      },
      {
        "date": "2025-06-27",
        "close": 9577.941406,
        "direction_boundary": 8319.323242,
        "core_momentum": 0.151289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131095
      },
      {
        "date": "2025-07-04",
        "close": 9773.110352,
        "direction_boundary": 8275.741211,
        "core_momentum": 0.180935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116695
      },
      {
        "date": "2025-07-11",
        "close": 10012.193359,
        "direction_boundary": 8421.014648,
        "core_momentum": 0.188953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2025-07-18",
        "close": 10197.604492,
        "direction_boundary": 8643.767578,
        "core_momentum": 0.179764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2025-07-25",
        "close": 10295.189453,
        "direction_boundary": 8348.37793,
        "core_momentum": 0.233196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2025-08-01",
        "close": 10202.483398,
        "direction_boundary": 8270.899414,
        "core_momentum": 0.23354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116092
      },
      {
        "date": "2025-08-08",
        "close": 10304.947266,
        "direction_boundary": 8174.050293,
        "core_momentum": 0.26069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116013
      },
      {
        "date": "2025-08-15",
        "close": 10519.633789,
        "direction_boundary": 8130.468262,
        "core_momentum": 0.293853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117398
      },
      {
        "date": "2025-08-22",
        "close": 11027.074219,
        "direction_boundary": 8038.461914,
        "core_momentum": 0.371789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2025-08-29",
        "close": 11417.413086,
        "direction_boundary": 8096.571289,
        "core_momentum": 0.410154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2025-09-05",
        "close": 11275.916016,
        "direction_boundary": 7835.078613,
        "core_momentum": 0.439158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2025-09-12",
        "close": 11490.601563,
        "direction_boundary": 7641.380859,
        "core_momentum": 0.503734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2025-09-19",
        "close": 11534.514648,
        "direction_boundary": 7747.915039,
        "core_momentum": 0.488725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2025-09-26",
        "close": 11719.925781,
        "direction_boundary": 9006.951172,
        "core_momentum": 0.301209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2025-10-03",
        "close": 12129.782227,
        "direction_boundary": 10730.861328,
        "core_momentum": 0.130364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2025-10-10",
        "close": 12012.680664,
        "direction_boundary": 9588.044922,
        "core_momentum": 0.252881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119365
      },
      {
        "date": "2025-10-17",
        "close": 11783.356445,
        "direction_boundary": 9815.640625,
        "core_momentum": 0.200467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123465
      },
      {
        "date": "2025-10-24",
        "close": 12237.125,
        "direction_boundary": 9917.331055,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2025-10-31",
        "close": 12183.453125,
        "direction_boundary": 9689.736328,
        "core_momentum": 0.257357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2025-11-07",
        "close": 12490.845703,
        "direction_boundary": 10207.87793,
        "core_momentum": 0.223648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2025-11-14",
        "close": 12559.155273,
        "direction_boundary": 9936.701172,
        "core_momentum": 0.263916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2025-11-21",
        "close": 12129.782227,
        "direction_boundary": 9675.208984,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2025-11-28",
        "close": 12290.796875,
        "direction_boundary": 9684.893555,
        "core_momentum": 0.269069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2025-12-05",
        "close": 12476.208008,
        "direction_boundary": 9994.810547,
        "core_momentum": 0.248269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13362
      },
      {
        "date": "2025-12-12",
        "close": 12525.0,
        "direction_boundary": 9999.652344,
        "core_momentum": 0.252544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2025-12-19",
        "close": 12607.947266,
        "direction_boundary": 9994.810547,
        "core_momentum": 0.261449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2025-12-26",
        "close": 12525.0,
        "direction_boundary": 10261.03418,
        "core_momentum": 0.220637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133584
      },
      {
        "date": "2026-01-02",
        "close": 12750.0,
        "direction_boundary": 9773.110352,
        "core_momentum": 0.3046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2026-01-09",
        "close": 12990.0,
        "direction_boundary": 9577.941406,
        "core_momentum": 0.356241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2026-01-16",
        "close": 13150.0,
        "direction_boundary": 9738.956055,
        "core_momentum": 0.350247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131837
      },
      {
        "date": "2026-01-23",
        "close": 13030.0,
        "direction_boundary": 9738.956055,
        "core_momentum": 0.337926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2026-01-30",
        "close": 12725.0,
        "direction_boundary": 9948.763672,
        "core_momentum": 0.279053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2026-02-06",
        "close": 12950.0,
        "direction_boundary": 9870.695313,
        "core_momentum": 0.311964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2026-02-13",
        "close": 12705.0,
        "direction_boundary": 10026.831055,
        "core_momentum": 0.2671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144405
      },
      {
        "date": "2026-02-20",
        "close": 12750.0,
        "direction_boundary": 10134.173828,
        "core_momentum": 0.258119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2026-02-27",
        "close": 12865.0,
        "direction_boundary": 10104.898438,
        "core_momentum": 0.273145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2026-03-06",
        "close": 13020.0,
        "direction_boundary": 10119.536133,
        "core_momentum": 0.28662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123715
      },
      {
        "date": "2026-03-13",
        "close": 13295.0,
        "direction_boundary": 10324.464844,
        "core_momentum": 0.287718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2026-03-20",
        "close": 13140.0,
        "direction_boundary": 10139.053711,
        "core_momentum": 0.295979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126485
      },
      {
        "date": "2026-03-27",
        "close": 12890.0,
        "direction_boundary": 10158.570313,
        "core_momentum": 0.268879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12976
      },
      {
        "date": "2026-04-03",
        "close": 12820.0,
        "direction_boundary": 9748.714844,
        "core_momentum": 0.315045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122453
      },
      {
        "date": "2026-04-10",
        "close": 13265.0,
        "direction_boundary": 9499.873047,
        "core_momentum": 0.396334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2026-04-17",
        "close": 13520.0,
        "direction_boundary": 9421.805664,
        "core_momentum": 0.434969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2026-04-24",
        "close": 13630.0,
        "direction_boundary": 9621.854492,
        "core_momentum": 0.416567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2026-05-01",
        "close": 13740.0,
        "direction_boundary": 9421.805664,
        "core_momentum": 0.458319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11665
      },
      {
        "date": "2026-05-08",
        "close": 13825.0,
        "direction_boundary": 9543.787109,
        "core_momentum": 0.448586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2026-05-15",
        "close": 14115.0,
        "direction_boundary": 9636.492188,
        "core_momentum": 0.464745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2026-05-22",
        "close": 14240.0,
        "direction_boundary": 9538.907227,
        "core_momentum": 0.492833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100561
      },
      {
        "date": "2026-05-29",
        "close": 14400.0,
        "direction_boundary": 9499.873047,
        "core_momentum": 0.51581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100318
      },
      {
        "date": "2026-06-05",
        "close": 14525.0,
        "direction_boundary": 9431.564453,
        "core_momentum": 0.540041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099579
      },
      {
        "date": "2026-06-12",
        "close": 14250.0,
        "direction_boundary": 9426.68457,
        "core_momentum": 0.511666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105422
      },
      {
        "date": "2026-06-19",
        "close": 14745.0,
        "direction_boundary": 9402.289063,
        "core_momentum": 0.568235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2026-06-26",
        "close": 14550.0,
        "direction_boundary": 9577.941406,
        "core_momentum": 0.519116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2026-07-03",
        "close": 14570.0,
        "direction_boundary": 9773.110352,
        "core_momentum": 0.490825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113609
      },
      {
        "date": "2026-07-10",
        "close": 14095.0,
        "direction_boundary": 10012.193359,
        "core_momentum": 0.407783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2026-07-17",
        "close": 13590.0,
        "direction_boundary": 10197.604492,
        "core_momentum": 0.332666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134378
      },
      {
        "date": "2026-07-24",
        "close": 13330.0,
        "direction_boundary": 10295.189453,
        "core_momentum": 0.294779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136672
      },
      {
        "date": "2026-07-31",
        "close": 12900.0,
        "direction_boundary": 10202.483398,
        "core_momentum": 0.264398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140474
      },
      {
        "date": "2026-08-07",
        "close": 12985.0,
        "direction_boundary": 10304.947266,
        "core_momentum": 0.260074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8871.944336,
        "volume": 991236
      },
      {
        "date": "2023-08-25",
        "close": 8583.583008,
        "volume": 635607
      },
      {
        "date": "2023-09-01",
        "close": 8722.958008,
        "volume": 1398716
      },
      {
        "date": "2023-09-08",
        "close": 8655.673828,
        "volume": 2347543
      },
      {
        "date": "2023-09-15",
        "close": 8617.224609,
        "volume": 689963
      },
      {
        "date": "2023-09-22",
        "close": 8713.34668,
        "volume": 568251
      },
      {
        "date": "2023-09-29",
        "close": 8713.34668,
        "volume": 351936
      },
      {
        "date": "2023-10-06",
        "close": 8545.134766,
        "volume": 168184
      },
      {
        "date": "2023-10-13",
        "close": 8598.001953,
        "volume": 163480
      },
      {
        "date": "2023-10-20",
        "close": 8271.19043,
        "volume": 697201
      },
      {
        "date": "2023-10-27",
        "close": 8424.984375,
        "volume": 229588
      },
      {
        "date": "2023-11-03",
        "close": 8256.772461,
        "volume": 508850
      },
      {
        "date": "2023-11-10",
        "close": 8232.742188,
        "volume": 575274
      },
      {
        "date": "2023-11-17",
        "close": 8083.755371,
        "volume": 1068026
      },
      {
        "date": "2023-11-24",
        "close": 8203.90625,
        "volume": 1421865
      },
      {
        "date": "2023-12-01",
        "close": 8078.949707,
        "volume": 1080271
      },
      {
        "date": "2023-12-08",
        "close": 7862.677734,
        "volume": 623139
      },
      {
        "date": "2023-12-15",
        "close": 7742.526855,
        "volume": 1111072
      },
      {
        "date": "2023-12-22",
        "close": 7766.556641,
        "volume": 1005094
      },
      {
        "date": "2023-12-29",
        "close": 7931.927734,
        "volume": 525221
      },
      {
        "date": "2024-01-05",
        "close": 7776.969727,
        "volume": 693819
      },
      {
        "date": "2024-01-12",
        "close": 7665.593262,
        "volume": 551994
      },
      {
        "date": "2024-01-19",
        "close": 7699.490234,
        "volume": 835512
      },
      {
        "date": "2024-01-26",
        "close": 7893.188477,
        "volume": 1272774
      },
      {
        "date": "2024-02-02",
        "close": 7365.361816,
        "volume": 839020
      },
      {
        "date": "2024-02-09",
        "close": 7965.825195,
        "volume": 2312620
      },
      {
        "date": "2024-02-16",
        "close": 8091.728516,
        "volume": 647332
      },
      {
        "date": "2024-02-23",
        "close": 8164.365234,
        "volume": 2773269
      },
      {
        "date": "2024-03-01",
        "close": 8203.105469,
        "volume": 1044501
      },
      {
        "date": "2024-03-08",
        "close": 8203.105469,
        "volume": 524832
      },
      {
        "date": "2024-03-15",
        "close": 8338.693359,
        "volume": 606939
      },
      {
        "date": "2024-03-22",
        "close": 8319.323242,
        "volume": 845770
      },
      {
        "date": "2024-03-29",
        "close": 8338.693359,
        "volume": 649237
      },
      {
        "date": "2024-04-05",
        "close": 8440.384766,
        "volume": 974516
      },
      {
        "date": "2024-04-12",
        "close": 8372.59082,
        "volume": 256582
      },
      {
        "date": "2024-04-19",
        "close": 8542.076172,
        "volume": 2187516
      },
      {
        "date": "2024-04-26",
        "close": 8634.083008,
        "volume": 1117382
      },
      {
        "date": "2024-05-03",
        "close": 8929.472656,
        "volume": 566855
      },
      {
        "date": "2024-05-10",
        "close": 8793.883789,
        "volume": 1475544
      },
      {
        "date": "2024-05-17",
        "close": 8755.143555,
        "volume": 708074
      },
      {
        "date": "2024-05-24",
        "close": 8638.924805,
        "volume": 3054923
      },
      {
        "date": "2024-05-31",
        "close": 8701.876953,
        "volume": 463887
      },
      {
        "date": "2024-06-07",
        "close": 8522.706055,
        "volume": 6660125
      },
      {
        "date": "2024-06-14",
        "close": 8488.80957,
        "volume": 588012
      },
      {
        "date": "2024-06-21",
        "close": 8488.80957,
        "volume": 1986636
      },
      {
        "date": "2024-06-28",
        "close": 8319.323242,
        "volume": 4909369
      },
      {
        "date": "2024-07-05",
        "close": 8275.741211,
        "volume": 425934
      },
      {
        "date": "2024-07-12",
        "close": 8421.014648,
        "volume": 574475
      },
      {
        "date": "2024-07-19",
        "close": 8643.767578,
        "volume": 543924
      },
      {
        "date": "2024-07-26",
        "close": 8348.37793,
        "volume": 1493737
      },
      {
        "date": "2024-08-02",
        "close": 8270.899414,
        "volume": 381562
      },
      {
        "date": "2024-08-09",
        "close": 8174.050293,
        "volume": 829886
      },
      {
        "date": "2024-08-16",
        "close": 8130.468262,
        "volume": 211274
      },
      {
        "date": "2024-08-23",
        "close": 8038.461914,
        "volume": 260098
      },
      {
        "date": "2024-08-30",
        "close": 8096.571289,
        "volume": 270332
      },
      {
        "date": "2024-09-06",
        "close": 7835.078613,
        "volume": 528512
      },
      {
        "date": "2024-09-13",
        "close": 7641.380859,
        "volume": 369013
      },
      {
        "date": "2024-09-20",
        "close": 7747.915039,
        "volume": 153927
      },
      {
        "date": "2024-09-27",
        "close": 9006.951172,
        "volume": 2992041
      },
      {
        "date": "2024-10-04",
        "close": 10730.861328,
        "volume": 3511005
      },
      {
        "date": "2024-10-11",
        "close": 9588.044922,
        "volume": 6026647
      },
      {
        "date": "2024-10-18",
        "close": 9815.640625,
        "volume": 2916237
      },
      {
        "date": "2024-10-25",
        "close": 9917.331055,
        "volume": 1286635
      },
      {
        "date": "2024-11-01",
        "close": 9689.736328,
        "volume": 765693
      },
      {
        "date": "2024-11-08",
        "close": 10207.87793,
        "volume": 1041653
      },
      {
        "date": "2024-11-15",
        "close": 9936.701172,
        "volume": 1508609
      },
      {
        "date": "2024-11-22",
        "close": 9675.208984,
        "volume": 437448
      },
      {
        "date": "2024-11-29",
        "close": 9684.893555,
        "volume": 891994
      },
      {
        "date": "2024-12-06",
        "close": 9994.810547,
        "volume": 622765
      },
      {
        "date": "2024-12-13",
        "close": 9999.652344,
        "volume": 1749511
      },
      {
        "date": "2024-12-20",
        "close": 9994.810547,
        "volume": 732858
      },
      {
        "date": "2024-12-27",
        "close": 10261.03418,
        "volume": 392640
      },
      {
        "date": "2025-01-03",
        "close": 9773.110352,
        "volume": 340846
      },
      {
        "date": "2025-01-10",
        "close": 9577.941406,
        "volume": 575793
      },
      {
        "date": "2025-01-17",
        "close": 9738.956055,
        "volume": 286436
      },
      {
        "date": "2025-01-24",
        "close": 9738.956055,
        "volume": 468537
      },
      {
        "date": "2025-01-31",
        "close": 9948.763672,
        "volume": 125053
      },
      {
        "date": "2025-02-07",
        "close": 9870.695313,
        "volume": 818569
      },
      {
        "date": "2025-02-14",
        "close": 10026.831055,
        "volume": 714165
      },
      {
        "date": "2025-02-21",
        "close": 10134.173828,
        "volume": 1102742
      },
      {
        "date": "2025-02-28",
        "close": 10104.898438,
        "volume": 1422834
      },
      {
        "date": "2025-03-07",
        "close": 10119.536133,
        "volume": 881084
      },
      {
        "date": "2025-03-14",
        "close": 10324.464844,
        "volume": 1391108
      },
      {
        "date": "2025-03-21",
        "close": 10139.053711,
        "volume": 1724812
      },
      {
        "date": "2025-03-28",
        "close": 10158.570313,
        "volume": 982434
      },
      {
        "date": "2025-04-04",
        "close": 9748.714844,
        "volume": 608786
      },
      {
        "date": "2025-04-11",
        "close": 9499.873047,
        "volume": 861877
      },
      {
        "date": "2025-04-18",
        "close": 9421.805664,
        "volume": 463737
      },
      {
        "date": "2025-04-25",
        "close": 9621.854492,
        "volume": 663703
      },
      {
        "date": "2025-05-02",
        "close": 9421.805664,
        "volume": 445405
      },
      {
        "date": "2025-05-09",
        "close": 9543.787109,
        "volume": 282886
      },
      {
        "date": "2025-05-16",
        "close": 9636.492188,
        "volume": 504995
      },
      {
        "date": "2025-05-23",
        "close": 9538.907227,
        "volume": 240507
      },
      {
        "date": "2025-05-30",
        "close": 9499.873047,
        "volume": 260044
      },
      {
        "date": "2025-06-06",
        "close": 9431.564453,
        "volume": 146289
      },
      {
        "date": "2025-06-13",
        "close": 9426.68457,
        "volume": 496593
      },
      {
        "date": "2025-06-20",
        "close": 9402.289063,
        "volume": 265023
      },
      {
        "date": "2025-06-27",
        "close": 9577.941406,
        "volume": 612911
      },
      {
        "date": "2025-07-04",
        "close": 9773.110352,
        "volume": 660382
      },
      {
        "date": "2025-07-11",
        "close": 10012.193359,
        "volume": 421812
      },
      {
        "date": "2025-07-18",
        "close": 10197.604492,
        "volume": 413124
      },
      {
        "date": "2025-07-25",
        "close": 10295.189453,
        "volume": 456163
      },
      {
        "date": "2025-08-01",
        "close": 10202.483398,
        "volume": 628660
      },
      {
        "date": "2025-08-08",
        "close": 10304.947266,
        "volume": 298067
      },
      {
        "date": "2025-08-15",
        "close": 10519.633789,
        "volume": 355163
      },
      {
        "date": "2025-08-22",
        "close": 11027.074219,
        "volume": 798244
      },
      {
        "date": "2025-08-29",
        "close": 11417.413086,
        "volume": 1031886
      },
      {
        "date": "2025-09-05",
        "close": 11275.916016,
        "volume": 1145928
      },
      {
        "date": "2025-09-12",
        "close": 11490.601563,
        "volume": 970615
      },
      {
        "date": "2025-09-19",
        "close": 11534.514648,
        "volume": 675876
      },
      {
        "date": "2025-09-26",
        "close": 11719.925781,
        "volume": 1342593
      },
      {
        "date": "2025-10-03",
        "close": 12129.782227,
        "volume": 844123
      },
      {
        "date": "2025-10-10",
        "close": 12012.680664,
        "volume": 177299
      },
      {
        "date": "2025-10-17",
        "close": 11783.356445,
        "volume": 891684
      },
      {
        "date": "2025-10-24",
        "close": 12237.125,
        "volume": 517729
      },
      {
        "date": "2025-10-31",
        "close": 12183.453125,
        "volume": 717966
      },
      {
        "date": "2025-11-07",
        "close": 12490.845703,
        "volume": 746397
      },
      {
        "date": "2025-11-14",
        "close": 12559.155273,
        "volume": 506120
      },
      {
        "date": "2025-11-21",
        "close": 12129.782227,
        "volume": 720461
      },
      {
        "date": "2025-11-28",
        "close": 12290.796875,
        "volume": 326941
      },
      {
        "date": "2025-12-05",
        "close": 12476.208008,
        "volume": 466135
      },
      {
        "date": "2025-12-12",
        "close": 12525.0,
        "volume": 298798
      },
      {
        "date": "2025-12-19",
        "close": 12607.947266,
        "volume": 307117
      },
      {
        "date": "2025-12-26",
        "close": 12525.0,
        "volume": 387283
      },
      {
        "date": "2026-01-02",
        "close": 12750.0,
        "volume": 343874
      },
      {
        "date": "2026-01-09",
        "close": 12990.0,
        "volume": 655870
      },
      {
        "date": "2026-01-16",
        "close": 13150.0,
        "volume": 2124664
      },
      {
        "date": "2026-01-23",
        "close": 13030.0,
        "volume": 2191138
      },
      {
        "date": "2026-01-30",
        "close": 12725.0,
        "volume": 1393667
      },
      {
        "date": "2026-02-06",
        "close": 12950.0,
        "volume": 685337
      },
      {
        "date": "2026-02-13",
        "close": 12705.0,
        "volume": 433593
      },
      {
        "date": "2026-02-20",
        "close": 12750.0,
        "volume": 162095
      },
      {
        "date": "2026-02-27",
        "close": 12865.0,
        "volume": 538060
      },
      {
        "date": "2026-03-06",
        "close": 13020.0,
        "volume": 671444
      },
      {
        "date": "2026-03-13",
        "close": 13295.0,
        "volume": 813259
      },
      {
        "date": "2026-03-20",
        "close": 13140.0,
        "volume": 411521
      },
      {
        "date": "2026-03-27",
        "close": 12890.0,
        "volume": 272652
      },
      {
        "date": "2026-04-03",
        "close": 12820.0,
        "volume": 404339
      },
      {
        "date": "2026-04-10",
        "close": 13265.0,
        "volume": 274222
      },
      {
        "date": "2026-04-17",
        "close": 13520.0,
        "volume": 349687
      },
      {
        "date": "2026-04-24",
        "close": 13630.0,
        "volume": 461560
      },
      {
        "date": "2026-05-01",
        "close": 13740.0,
        "volume": 441981
      },
      {
        "date": "2026-05-08",
        "close": 13825.0,
        "volume": 315920
      },
      {
        "date": "2026-05-15",
        "close": 14115.0,
        "volume": 579051
      },
      {
        "date": "2026-05-22",
        "close": 14240.0,
        "volume": 474696
      },
      {
        "date": "2026-05-29",
        "close": 14400.0,
        "volume": 443478
      },
      {
        "date": "2026-06-05",
        "close": 14525.0,
        "volume": 68041
      },
      {
        "date": "2026-06-12",
        "close": 14250.0,
        "volume": 68010
      },
      {
        "date": "2026-06-19",
        "close": 14745.0,
        "volume": 82611
      },
      {
        "date": "2026-06-26",
        "close": 14550.0,
        "volume": 75555
      },
      {
        "date": "2026-07-03",
        "close": 14570.0,
        "volume": 63977
      },
      {
        "date": "2026-07-10",
        "close": 14095.0,
        "volume": 253798
      },
      {
        "date": "2026-07-17",
        "close": 13590.0,
        "volume": 368831
      },
      {
        "date": "2026-07-24",
        "close": 13330.0,
        "volume": 325988
      },
      {
        "date": "2026-07-31",
        "close": 12900.0,
        "volume": 609920
      },
      {
        "date": "2026-08-07",
        "close": 12985.0,
        "volume": 204550
      }
    ],
    "sharemaestro_context": {
      "trend": 13520.5,
      "fair_value": 10276.681397,
      "market_activity": -7.012695,
      "market_dynamics": -1.14868,
      "relative_strength": -19.304821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011484,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005771,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -6e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054061,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.04801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05297,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.086527
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.146243
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.028473
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.17072
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441664
      }
    ]
  }
}