{
  "ticker": {
    "uuid": "e13e4380-d802-4013-8d3b-94e50b79d245",
    "symbol": "603970",
    "name": "Sino-Agri Leading Biosciences Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.28,
    "boundary_margin": -0.267507,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256606,
    "volatility_stability": 1.152,
    "risk_context": 0.3897,
    "current_regime": {
      "move": -0.140783,
      "interruption": 0.082816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.953794,
        "direction_boundary": 21.958874,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17125
      },
      {
        "date": "2023-08-04",
        "close": 17.878078,
        "direction_boundary": 21.354021,
        "core_momentum": -0.162777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168358
      },
      {
        "date": "2023-08-11",
        "close": 16.837008,
        "direction_boundary": 21.23568,
        "core_momentum": -0.207136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2023-08-18",
        "close": 16.27861,
        "direction_boundary": 21.025295,
        "core_momentum": -0.225761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184257
      },
      {
        "date": "2023-08-25",
        "close": 15.994682,
        "direction_boundary": 20.085138,
        "core_momentum": -0.203656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185029
      },
      {
        "date": "2023-09-01",
        "close": 15.843251,
        "direction_boundary": 20.11801,
        "core_momentum": -0.212484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2023-09-08",
        "close": 15.351109,
        "direction_boundary": 19.559177,
        "core_momentum": -0.215145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187655
      },
      {
        "date": "2023-09-15",
        "close": 15.474145,
        "direction_boundary": 19.657795,
        "core_momentum": -0.212824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2023-09-22",
        "close": 15.199678,
        "direction_boundary": 19.355366,
        "core_momentum": -0.214705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2023-09-29",
        "close": 15.502537,
        "direction_boundary": 19.131834,
        "core_momentum": -0.189699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2023-10-27",
        "close": 15.123964,
        "direction_boundary": 19.841879,
        "core_momentum": -0.237776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2023-11-03",
        "close": 15.474145,
        "direction_boundary": 20.755739,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176461
      },
      {
        "date": "2023-11-10",
        "close": 16.288074,
        "direction_boundary": 19.46056,
        "core_momentum": -0.163021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2023-11-17",
        "close": 15.956825,
        "direction_boundary": 22.451963,
        "core_momentum": -0.28929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189163
      },
      {
        "date": "2023-11-24",
        "close": 15.814858,
        "direction_boundary": 22.202129,
        "core_momentum": -0.287687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189148
      },
      {
        "date": "2023-12-01",
        "close": 15.247002,
        "direction_boundary": 19.394814,
        "core_momentum": -0.213862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18942
      },
      {
        "date": "2023-12-08",
        "close": 14.906286,
        "direction_boundary": 18.855705,
        "core_momentum": -0.209455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2023-12-15",
        "close": 14.934678,
        "direction_boundary": 19.250175,
        "core_momentum": -0.22418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2023-12-22",
        "close": 14.612892,
        "direction_boundary": 19.000341,
        "core_momentum": -0.230914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2023-12-29",
        "close": 14.537178,
        "direction_boundary": 19.079237,
        "core_momentum": -0.238063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2024-01-05",
        "close": 14.906286,
        "direction_boundary": 18.928022,
        "core_momentum": -0.212475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2024-01-12",
        "close": 15.114501,
        "direction_boundary": 19.263323,
        "core_momentum": -0.215374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172453
      },
      {
        "date": "2024-01-19",
        "close": 15.94736,
        "direction_boundary": 19.414537,
        "core_momentum": -0.178587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189347
      },
      {
        "date": "2024-01-26",
        "close": 16.893791,
        "direction_boundary": 18.638744,
        "core_momentum": -0.09362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207314
      },
      {
        "date": "2024-02-02",
        "close": 15.332181,
        "direction_boundary": 18.73736,
        "core_momentum": -0.181732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2024-02-09",
        "close": 15.076644,
        "direction_boundary": 19.118685,
        "core_momentum": -0.211418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245532
      },
      {
        "date": "2024-02-23",
        "close": 15.303787,
        "direction_boundary": 18.776808,
        "core_momentum": -0.184963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234664
      },
      {
        "date": "2024-03-01",
        "close": 15.890575,
        "direction_boundary": 18.099634,
        "core_momentum": -0.12205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237234
      },
      {
        "date": "2024-03-08",
        "close": 15.360573,
        "direction_boundary": 18.119358,
        "core_momentum": -0.152256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240585
      },
      {
        "date": "2024-03-15",
        "close": 16.515219,
        "direction_boundary": 17.784058,
        "core_momentum": -0.071347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26115
      },
      {
        "date": "2024-03-22",
        "close": 17.414328,
        "direction_boundary": 17.803782,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265965
      },
      {
        "date": "2024-03-29",
        "close": 16.846468,
        "direction_boundary": 18.125935,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271065
      },
      {
        "date": "2024-04-05",
        "close": 17.225042,
        "direction_boundary": 17.264669,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270509
      },
      {
        "date": "2024-04-12",
        "close": 16.619326,
        "direction_boundary": 17.402737,
        "core_momentum": -0.045017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275302
      },
      {
        "date": "2024-04-19",
        "close": 17.395399,
        "direction_boundary": 16.580921,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281332
      },
      {
        "date": "2024-04-26",
        "close": 18.190401,
        "direction_boundary": 16.40341,
        "core_momentum": 0.10894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280189
      },
      {
        "date": "2024-05-03",
        "close": 18.095758,
        "direction_boundary": 16.567774,
        "core_momentum": 0.092226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280414
      },
      {
        "date": "2024-05-10",
        "close": 19.316654,
        "direction_boundary": 16.824177,
        "core_momentum": 0.148149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291206
      },
      {
        "date": "2024-05-17",
        "close": 18.890759,
        "direction_boundary": 17.100309,
        "core_momentum": 0.104703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28746
      },
      {
        "date": "2024-05-24",
        "close": 18.4554,
        "direction_boundary": 17.455332,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287991
      },
      {
        "date": "2024-05-31",
        "close": 18.4554,
        "direction_boundary": 17.488203,
        "core_momentum": 0.055306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287355
      },
      {
        "date": "2024-06-07",
        "close": 17.953794,
        "direction_boundary": 17.941847,
        "core_momentum": 0.000666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284951
      },
      {
        "date": "2024-06-14",
        "close": 17.705172,
        "direction_boundary": 17.981293,
        "core_momentum": -0.015356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283445
      },
      {
        "date": "2024-06-21",
        "close": 17.491858,
        "direction_boundary": 18.868853,
        "core_momentum": -0.072977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284576
      },
      {
        "date": "2024-06-28",
        "close": 16.561026,
        "direction_boundary": 19.420761,
        "core_momentum": -0.147251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294503
      },
      {
        "date": "2024-07-05",
        "close": 16.367102,
        "direction_boundary": 18.824511,
        "core_momentum": -0.130543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295092
      },
      {
        "date": "2024-07-12",
        "close": 13.380689,
        "direction_boundary": 18.805582,
        "core_momentum": -0.288472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408875
      },
      {
        "date": "2024-07-19",
        "close": 13.564915,
        "direction_boundary": 18.748795,
        "core_momentum": -0.276491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408858
      },
      {
        "date": "2024-07-26",
        "close": 12.692262,
        "direction_boundary": 18.180935,
        "core_momentum": -0.301892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408833
      },
      {
        "date": "2024-08-02",
        "close": 12.372289,
        "direction_boundary": 17.868614,
        "core_momentum": -0.307597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397928
      },
      {
        "date": "2024-08-09",
        "close": 12.285024,
        "direction_boundary": 17.953794,
        "core_momentum": -0.315742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378574
      },
      {
        "date": "2024-08-16",
        "close": 12.139582,
        "direction_boundary": 17.878078,
        "core_momentum": -0.320979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378421
      },
      {
        "date": "2024-08-23",
        "close": 11.509331,
        "direction_boundary": 16.837008,
        "core_momentum": -0.316427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381845
      },
      {
        "date": "2024-08-30",
        "close": 12.430466,
        "direction_boundary": 16.27861,
        "core_momentum": -0.236393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39552
      },
      {
        "date": "2024-09-06",
        "close": 12.091101,
        "direction_boundary": 15.994682,
        "core_momentum": -0.244055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394842
      },
      {
        "date": "2024-09-13",
        "close": 11.480243,
        "direction_boundary": 15.843251,
        "core_momentum": -0.275386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380792
      },
      {
        "date": "2024-09-20",
        "close": 11.3348,
        "direction_boundary": 15.351109,
        "core_momentum": -0.26163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368369
      },
      {
        "date": "2024-09-27",
        "close": 13.225551,
        "direction_boundary": 15.474145,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436781
      },
      {
        "date": "2024-10-04",
        "close": 14.369696,
        "direction_boundary": 15.199678,
        "core_momentum": -0.054605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453361
      },
      {
        "date": "2024-10-11",
        "close": 13.30312,
        "direction_boundary": 15.502537,
        "core_momentum": -0.141875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462153
      },
      {
        "date": "2024-10-18",
        "close": 13.05102,
        "direction_boundary": 15.417359,
        "core_momentum": -0.153485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455644
      },
      {
        "date": "2024-10-25",
        "close": 13.991547,
        "direction_boundary": 14.868429,
        "core_momentum": -0.058976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462985
      },
      {
        "date": "2024-11-01",
        "close": 13.526131,
        "direction_boundary": 15.123964,
        "core_momentum": -0.105649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464081
      },
      {
        "date": "2024-11-08",
        "close": 15.038731,
        "direction_boundary": 15.474145,
        "core_momentum": -0.028138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48064
      },
      {
        "date": "2024-11-15",
        "close": 15.92108,
        "direction_boundary": 16.288074,
        "core_momentum": -0.022531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488972
      },
      {
        "date": "2024-11-22",
        "close": 14.854503,
        "direction_boundary": 15.956825,
        "core_momentum": -0.069082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496234
      },
      {
        "date": "2024-11-29",
        "close": 15.901688,
        "direction_boundary": 15.814858,
        "core_momentum": 0.00549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507393
      },
      {
        "date": "2024-12-06",
        "close": 15.756246,
        "direction_boundary": 15.247002,
        "core_momentum": 0.0334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506451
      },
      {
        "date": "2024-12-13",
        "close": 15.591411,
        "direction_boundary": 14.906286,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506353
      },
      {
        "date": "2024-12-20",
        "close": 14.728453,
        "direction_boundary": 14.934678,
        "core_momentum": -0.013808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511422
      },
      {
        "date": "2024-12-27",
        "close": 14.340608,
        "direction_boundary": 14.612892,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507618
      },
      {
        "date": "2025-01-03",
        "close": 13.05102,
        "direction_boundary": 14.537178,
        "core_momentum": -0.102232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52231
      },
      {
        "date": "2025-01-10",
        "close": 12.954058,
        "direction_boundary": 14.906286,
        "core_momentum": -0.130967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442276
      },
      {
        "date": "2025-01-17",
        "close": 13.884888,
        "direction_boundary": 15.114501,
        "core_momentum": -0.081353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452663
      },
      {
        "date": "2025-01-24",
        "close": 13.47765,
        "direction_boundary": 15.94736,
        "core_momentum": -0.154866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44452
      },
      {
        "date": "2025-01-31",
        "close": 13.690965,
        "direction_boundary": 16.893791,
        "core_momentum": -0.189586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44303
      },
      {
        "date": "2025-02-07",
        "close": 13.778231,
        "direction_boundary": 15.332181,
        "core_momentum": -0.101352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442756
      },
      {
        "date": "2025-02-14",
        "close": 13.661877,
        "direction_boundary": 15.076644,
        "core_momentum": -0.093838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442529
      },
      {
        "date": "2025-02-21",
        "close": 13.661877,
        "direction_boundary": 15.303787,
        "core_momentum": -0.107288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434694
      },
      {
        "date": "2025-02-28",
        "close": 13.109197,
        "direction_boundary": 15.890575,
        "core_momentum": -0.175033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427268
      },
      {
        "date": "2025-03-07",
        "close": 13.390385,
        "direction_boundary": 15.360573,
        "core_momentum": -0.128263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425843
      },
      {
        "date": "2025-03-14",
        "close": 13.506739,
        "direction_boundary": 16.515219,
        "core_momentum": -0.182164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418193
      },
      {
        "date": "2025-03-21",
        "close": 13.400081,
        "direction_boundary": 17.414328,
        "core_momentum": -0.230514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417808
      },
      {
        "date": "2025-03-28",
        "close": 13.206158,
        "direction_boundary": 16.846468,
        "core_momentum": -0.216087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359921
      },
      {
        "date": "2025-04-04",
        "close": 13.235246,
        "direction_boundary": 17.225042,
        "core_momentum": -0.231628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339507
      },
      {
        "date": "2025-04-11",
        "close": 13.109197,
        "direction_boundary": 16.619326,
        "core_momentum": -0.211208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322576
      },
      {
        "date": "2025-04-18",
        "close": 12.517731,
        "direction_boundary": 17.395399,
        "core_momentum": -0.2804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327825
      },
      {
        "date": "2025-04-25",
        "close": 12.740743,
        "direction_boundary": 18.190401,
        "core_momentum": -0.29959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312838
      },
      {
        "date": "2025-05-02",
        "close": 12.556516,
        "direction_boundary": 18.095758,
        "core_momentum": -0.306107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310245
      },
      {
        "date": "2025-05-09",
        "close": 13.080108,
        "direction_boundary": 19.316654,
        "core_momentum": -0.322859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275759
      },
      {
        "date": "2025-05-16",
        "close": 13.913977,
        "direction_boundary": 18.890759,
        "core_momentum": -0.263451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277996
      },
      {
        "date": "2025-05-23",
        "close": 13.671574,
        "direction_boundary": 18.4554,
        "core_momentum": -0.25921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262964
      },
      {
        "date": "2025-05-30",
        "close": 13.787927,
        "direction_boundary": 18.4554,
        "core_momentum": -0.252906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242852
      },
      {
        "date": "2025-06-06",
        "close": 14.553923,
        "direction_boundary": 17.953794,
        "core_momentum": -0.189368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256389
      },
      {
        "date": "2025-06-13",
        "close": 14.21,
        "direction_boundary": 17.705172,
        "core_momentum": -0.19741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257838
      },
      {
        "date": "2025-06-20",
        "close": 13.47,
        "direction_boundary": 17.491858,
        "core_momentum": -0.229927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256447
      },
      {
        "date": "2025-06-27",
        "close": 13.77,
        "direction_boundary": 16.561026,
        "core_momentum": -0.16853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256511
      },
      {
        "date": "2025-07-04",
        "close": 13.85,
        "direction_boundary": 16.367102,
        "core_momentum": -0.15379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219003
      },
      {
        "date": "2025-07-11",
        "close": 14.04,
        "direction_boundary": 13.380689,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219078
      },
      {
        "date": "2025-07-18",
        "close": 14.04,
        "direction_boundary": 13.564915,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2025-07-25",
        "close": 14.59,
        "direction_boundary": 12.692262,
        "core_momentum": 0.149519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2025-08-01",
        "close": 14.28,
        "direction_boundary": 12.372289,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200841
      },
      {
        "date": "2025-08-08",
        "close": 14.22,
        "direction_boundary": 12.285024,
        "core_momentum": 0.157507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200877
      },
      {
        "date": "2025-08-15",
        "close": 14.02,
        "direction_boundary": 12.139582,
        "core_momentum": 0.1549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201579
      },
      {
        "date": "2025-08-22",
        "close": 14.29,
        "direction_boundary": 11.509331,
        "core_momentum": 0.241601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20312
      },
      {
        "date": "2025-08-29",
        "close": 13.88,
        "direction_boundary": 12.430466,
        "core_momentum": 0.116611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198611
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "direction_boundary": 12.091101,
        "core_momentum": 0.141335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196961
      },
      {
        "date": "2025-09-12",
        "close": 13.95,
        "direction_boundary": 11.480243,
        "core_momentum": 0.215131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197148
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "direction_boundary": 11.3348,
        "core_momentum": 0.207785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198733
      },
      {
        "date": "2025-09-26",
        "close": 13.31,
        "direction_boundary": 13.225551,
        "core_momentum": 0.006385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201705
      },
      {
        "date": "2025-10-03",
        "close": 13.48,
        "direction_boundary": 14.369696,
        "core_momentum": -0.061915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202426
      },
      {
        "date": "2025-10-10",
        "close": 13.59,
        "direction_boundary": 13.30312,
        "core_momentum": 0.021565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202117
      },
      {
        "date": "2025-10-17",
        "close": 13.48,
        "direction_boundary": 13.05102,
        "core_momentum": 0.032869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190784
      },
      {
        "date": "2025-10-24",
        "close": 13.72,
        "direction_boundary": 13.991547,
        "core_momentum": -0.019408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190782
      },
      {
        "date": "2025-10-31",
        "close": 13.3,
        "direction_boundary": 13.526131,
        "core_momentum": -0.016718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195125
      },
      {
        "date": "2025-11-07",
        "close": 13.64,
        "direction_boundary": 15.038731,
        "core_momentum": -0.093009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190078
      },
      {
        "date": "2025-11-14",
        "close": 13.89,
        "direction_boundary": 15.92108,
        "core_momentum": -0.127572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17113
      },
      {
        "date": "2025-11-21",
        "close": 12.93,
        "direction_boundary": 14.854503,
        "core_momentum": -0.129557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2025-11-28",
        "close": 13.14,
        "direction_boundary": 15.901688,
        "core_momentum": -0.173673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197798
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "direction_boundary": 15.756246,
        "core_momentum": -0.168584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180616
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "direction_boundary": 15.591411,
        "core_momentum": -0.183525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2025-12-19",
        "close": 13.09,
        "direction_boundary": 14.728453,
        "core_momentum": -0.111244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2025-12-26",
        "close": 13.06,
        "direction_boundary": 14.340608,
        "core_momentum": -0.089299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2026-01-02",
        "close": 12.86,
        "direction_boundary": 13.05102,
        "core_momentum": -0.014636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2026-01-09",
        "close": 13.09,
        "direction_boundary": 12.954058,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170693
      },
      {
        "date": "2026-01-16",
        "close": 13.15,
        "direction_boundary": 13.884888,
        "core_momentum": -0.052927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170955
      },
      {
        "date": "2026-01-23",
        "close": 13.77,
        "direction_boundary": 13.47765,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1749
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "direction_boundary": 13.690965,
        "core_momentum": 0.029876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176165
      },
      {
        "date": "2026-02-06",
        "close": 13.63,
        "direction_boundary": 13.778231,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182131
      },
      {
        "date": "2026-02-13",
        "close": 13.37,
        "direction_boundary": 13.661877,
        "core_momentum": -0.021364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182967
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "direction_boundary": 13.661877,
        "core_momentum": 0.027677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194115
      },
      {
        "date": "2026-03-06",
        "close": 13.97,
        "direction_boundary": 13.109197,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2026-03-13",
        "close": 13.78,
        "direction_boundary": 13.390385,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190703
      },
      {
        "date": "2026-03-20",
        "close": 12.55,
        "direction_boundary": 13.506739,
        "core_momentum": -0.070834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2026-03-27",
        "close": 12.78,
        "direction_boundary": 13.400081,
        "core_momentum": -0.046274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230663
      },
      {
        "date": "2026-04-03",
        "close": 12.24,
        "direction_boundary": 13.206158,
        "core_momentum": -0.07316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2026-04-10",
        "close": 12.319489,
        "direction_boundary": 13.235246,
        "core_momentum": -0.069191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234202
      },
      {
        "date": "2026-04-17",
        "close": 12.202992,
        "direction_boundary": 13.109197,
        "core_momentum": -0.069127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2026-04-24",
        "close": 12.348613,
        "direction_boundary": 12.517731,
        "core_momentum": -0.01351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234692
      },
      {
        "date": "2026-05-01",
        "close": 12.824306,
        "direction_boundary": 12.740743,
        "core_momentum": 0.006559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239907
      },
      {
        "date": "2026-05-08",
        "close": 12.70781,
        "direction_boundary": 12.556516,
        "core_momentum": 0.012049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236601
      },
      {
        "date": "2026-05-15",
        "close": 12.173868,
        "direction_boundary": 13.080108,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239907
      },
      {
        "date": "2026-05-22",
        "close": 11.82438,
        "direction_boundary": 13.913977,
        "core_momentum": -0.15018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2026-05-29",
        "close": 11.164233,
        "direction_boundary": 13.671574,
        "core_momentum": -0.183398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232961
      },
      {
        "date": "2026-06-05",
        "close": 10.999197,
        "direction_boundary": 13.787927,
        "core_momentum": -0.202259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23113
      },
      {
        "date": "2026-06-12",
        "close": 10.74,
        "direction_boundary": 14.553923,
        "core_momentum": -0.262055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2026-06-19",
        "close": 10.26,
        "direction_boundary": 14.21,
        "core_momentum": -0.277973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236501
      },
      {
        "date": "2026-06-26",
        "close": 9.87,
        "direction_boundary": 13.47,
        "core_momentum": -0.267261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234153
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "direction_boundary": 13.77,
        "core_momentum": -0.251271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2026-07-10",
        "close": 10.03,
        "direction_boundary": 13.85,
        "core_momentum": -0.275812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247067
      },
      {
        "date": "2026-07-17",
        "close": 10.14,
        "direction_boundary": 14.04,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245738
      },
      {
        "date": "2026-07-24",
        "close": 9.66,
        "direction_boundary": 14.04,
        "core_momentum": -0.311966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250495
      },
      {
        "date": "2026-07-31",
        "close": 10.26,
        "direction_boundary": 14.59,
        "core_momentum": -0.296779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257726
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "direction_boundary": 14.28,
        "core_momentum": -0.267507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.953794,
        "volume": 4200806
      },
      {
        "date": "2023-08-04",
        "close": 17.878078,
        "volume": 5726663
      },
      {
        "date": "2023-08-11",
        "close": 16.837008,
        "volume": 4568527
      },
      {
        "date": "2023-08-18",
        "close": 16.27861,
        "volume": 6344304
      },
      {
        "date": "2023-08-25",
        "close": 15.994682,
        "volume": 3366094
      },
      {
        "date": "2023-09-01",
        "close": 15.843251,
        "volume": 8281967
      },
      {
        "date": "2023-09-08",
        "close": 15.351109,
        "volume": 6006509
      },
      {
        "date": "2023-09-15",
        "close": 15.474145,
        "volume": 3461386
      },
      {
        "date": "2023-09-22",
        "close": 15.199678,
        "volume": 5454120
      },
      {
        "date": "2023-09-29",
        "close": 15.502537,
        "volume": 4187144
      },
      {
        "date": "2023-10-13",
        "close": 15.417359,
        "volume": 3642233
      },
      {
        "date": "2023-10-20",
        "close": 14.868429,
        "volume": 6276413
      },
      {
        "date": "2023-10-27",
        "close": 15.123964,
        "volume": 8672835
      },
      {
        "date": "2023-11-03",
        "close": 15.474145,
        "volume": 8663988
      },
      {
        "date": "2023-11-10",
        "close": 16.288074,
        "volume": 9270361
      },
      {
        "date": "2023-11-17",
        "close": 15.956825,
        "volume": 7945807
      },
      {
        "date": "2023-11-24",
        "close": 15.814858,
        "volume": 7093175
      },
      {
        "date": "2023-12-01",
        "close": 15.247002,
        "volume": 12491564
      },
      {
        "date": "2023-12-08",
        "close": 14.906286,
        "volume": 8773981
      },
      {
        "date": "2023-12-15",
        "close": 14.934678,
        "volume": 6179309
      },
      {
        "date": "2023-12-22",
        "close": 14.612892,
        "volume": 8611180
      },
      {
        "date": "2023-12-29",
        "close": 14.537178,
        "volume": 6848156
      },
      {
        "date": "2024-01-05",
        "close": 14.906286,
        "volume": 10663147
      },
      {
        "date": "2024-01-12",
        "close": 15.114501,
        "volume": 9373341
      },
      {
        "date": "2024-01-19",
        "close": 15.94736,
        "volume": 10269966
      },
      {
        "date": "2024-01-26",
        "close": 16.893791,
        "volume": 66248681
      },
      {
        "date": "2024-02-02",
        "close": 15.332181,
        "volume": 68877802
      },
      {
        "date": "2024-02-09",
        "close": 15.076644,
        "volume": 25681836
      },
      {
        "date": "2024-02-23",
        "close": 15.303787,
        "volume": 21538038
      },
      {
        "date": "2024-03-01",
        "close": 15.890575,
        "volume": 24793665
      },
      {
        "date": "2024-03-08",
        "close": 15.360573,
        "volume": 11526297
      },
      {
        "date": "2024-03-15",
        "close": 16.515219,
        "volume": 27368615
      },
      {
        "date": "2024-03-22",
        "close": 17.414328,
        "volume": 28475452
      },
      {
        "date": "2024-03-29",
        "close": 16.846468,
        "volume": 10583692
      },
      {
        "date": "2024-04-05",
        "close": 17.225042,
        "volume": 6393388
      },
      {
        "date": "2024-04-12",
        "close": 16.619326,
        "volume": 8933580
      },
      {
        "date": "2024-04-19",
        "close": 17.395399,
        "volume": 15053896
      },
      {
        "date": "2024-04-26",
        "close": 18.190401,
        "volume": 21876026
      },
      {
        "date": "2024-05-03",
        "close": 18.095758,
        "volume": 6853920
      },
      {
        "date": "2024-05-10",
        "close": 19.316654,
        "volume": 23878022
      },
      {
        "date": "2024-05-17",
        "close": 18.890759,
        "volume": 11865128
      },
      {
        "date": "2024-05-24",
        "close": 18.4554,
        "volume": 12473347
      },
      {
        "date": "2024-05-31",
        "close": 18.4554,
        "volume": 8693053
      },
      {
        "date": "2024-06-07",
        "close": 17.953794,
        "volume": 14611666
      },
      {
        "date": "2024-06-14",
        "close": 17.705172,
        "volume": 7306450
      },
      {
        "date": "2024-06-21",
        "close": 17.491858,
        "volume": 7391559
      },
      {
        "date": "2024-06-28",
        "close": 16.561026,
        "volume": 7505959
      },
      {
        "date": "2024-07-05",
        "close": 16.367102,
        "volume": 12677252
      },
      {
        "date": "2024-07-12",
        "close": 13.380689,
        "volume": 21525701
      },
      {
        "date": "2024-07-19",
        "close": 13.564915,
        "volume": 11984076
      },
      {
        "date": "2024-07-26",
        "close": 12.692262,
        "volume": 12637516
      },
      {
        "date": "2024-08-02",
        "close": 12.372289,
        "volume": 14236568
      },
      {
        "date": "2024-08-09",
        "close": 12.285024,
        "volume": 8035653
      },
      {
        "date": "2024-08-16",
        "close": 12.139582,
        "volume": 6487380
      },
      {
        "date": "2024-08-23",
        "close": 11.509331,
        "volume": 6415743
      },
      {
        "date": "2024-08-30",
        "close": 12.430466,
        "volume": 13605615
      },
      {
        "date": "2024-09-06",
        "close": 12.091101,
        "volume": 7126018
      },
      {
        "date": "2024-09-13",
        "close": 11.480243,
        "volume": 6937853
      },
      {
        "date": "2024-09-20",
        "close": 11.3348,
        "volume": 8592176
      },
      {
        "date": "2024-09-27",
        "close": 13.225551,
        "volume": 14459869
      },
      {
        "date": "2024-10-04",
        "close": 14.369696,
        "volume": 6349797
      },
      {
        "date": "2024-10-11",
        "close": 13.30312,
        "volume": 18843332
      },
      {
        "date": "2024-10-18",
        "close": 13.05102,
        "volume": 12124215
      },
      {
        "date": "2024-10-25",
        "close": 13.991547,
        "volume": 15988806
      },
      {
        "date": "2024-11-01",
        "close": 13.526131,
        "volume": 22006828
      },
      {
        "date": "2024-11-08",
        "close": 15.038731,
        "volume": 34280002
      },
      {
        "date": "2024-11-15",
        "close": 15.92108,
        "volume": 44646719
      },
      {
        "date": "2024-11-22",
        "close": 14.854503,
        "volume": 39152697
      },
      {
        "date": "2024-11-29",
        "close": 15.901688,
        "volume": 46836539
      },
      {
        "date": "2024-12-06",
        "close": 15.756246,
        "volume": 50696432
      },
      {
        "date": "2024-12-13",
        "close": 15.591411,
        "volume": 23916047
      },
      {
        "date": "2024-12-20",
        "close": 14.728453,
        "volume": 22457468
      },
      {
        "date": "2024-12-27",
        "close": 14.340608,
        "volume": 11251904
      },
      {
        "date": "2025-01-03",
        "close": 13.05102,
        "volume": 10035984
      },
      {
        "date": "2025-01-10",
        "close": 12.954058,
        "volume": 12743906
      },
      {
        "date": "2025-01-17",
        "close": 13.884888,
        "volume": 12438160
      },
      {
        "date": "2025-01-24",
        "close": 13.47765,
        "volume": 8811156
      },
      {
        "date": "2025-01-31",
        "close": 13.690965,
        "volume": 2395380
      },
      {
        "date": "2025-02-07",
        "close": 13.778231,
        "volume": 6528253
      },
      {
        "date": "2025-02-14",
        "close": 13.661877,
        "volume": 12548806
      },
      {
        "date": "2025-02-21",
        "close": 13.661877,
        "volume": 17988118
      },
      {
        "date": "2025-02-28",
        "close": 13.109197,
        "volume": 19207156
      },
      {
        "date": "2025-03-07",
        "close": 13.390385,
        "volume": 12233320
      },
      {
        "date": "2025-03-14",
        "close": 13.506739,
        "volume": 12002784
      },
      {
        "date": "2025-03-21",
        "close": 13.400081,
        "volume": 11242762
      },
      {
        "date": "2025-03-28",
        "close": 13.206158,
        "volume": 12804138
      },
      {
        "date": "2025-04-04",
        "close": 13.235246,
        "volume": 9757565
      },
      {
        "date": "2025-04-11",
        "close": 13.109197,
        "volume": 45574646
      },
      {
        "date": "2025-04-18",
        "close": 12.517731,
        "volume": 21624398
      },
      {
        "date": "2025-04-25",
        "close": 12.740743,
        "volume": 28683817
      },
      {
        "date": "2025-05-02",
        "close": 12.556516,
        "volume": 10599900
      },
      {
        "date": "2025-05-09",
        "close": 13.080108,
        "volume": 14519860
      },
      {
        "date": "2025-05-16",
        "close": 13.913977,
        "volume": 33541722
      },
      {
        "date": "2025-05-23",
        "close": 13.671574,
        "volume": 74224467
      },
      {
        "date": "2025-05-30",
        "close": 13.787927,
        "volume": 51483475
      },
      {
        "date": "2025-06-06",
        "close": 14.553923,
        "volume": 37820053
      },
      {
        "date": "2025-06-13",
        "close": 14.21,
        "volume": 54448344
      },
      {
        "date": "2025-06-20",
        "close": 13.47,
        "volume": 24313186
      },
      {
        "date": "2025-06-27",
        "close": 13.77,
        "volume": 15471003
      },
      {
        "date": "2025-07-04",
        "close": 13.85,
        "volume": 13723089
      },
      {
        "date": "2025-07-11",
        "close": 14.04,
        "volume": 12161996
      },
      {
        "date": "2025-07-18",
        "close": 14.04,
        "volume": 14327174
      },
      {
        "date": "2025-07-25",
        "close": 14.59,
        "volume": 29691416
      },
      {
        "date": "2025-08-01",
        "close": 14.28,
        "volume": 24323728
      },
      {
        "date": "2025-08-08",
        "close": 14.22,
        "volume": 19338169
      },
      {
        "date": "2025-08-15",
        "close": 14.02,
        "volume": 20515464
      },
      {
        "date": "2025-08-22",
        "close": 14.29,
        "volume": 20203286
      },
      {
        "date": "2025-08-29",
        "close": 13.88,
        "volume": 28659664
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "volume": 16339283
      },
      {
        "date": "2025-09-12",
        "close": 13.95,
        "volume": 13359860
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "volume": 12394653
      },
      {
        "date": "2025-09-26",
        "close": 13.31,
        "volume": 10808627
      },
      {
        "date": "2025-10-03",
        "close": 13.48,
        "volume": 3394576
      },
      {
        "date": "2025-10-10",
        "close": 13.59,
        "volume": 4602036
      },
      {
        "date": "2025-10-17",
        "close": 13.48,
        "volume": 10457363
      },
      {
        "date": "2025-10-24",
        "close": 13.72,
        "volume": 10512394
      },
      {
        "date": "2025-10-31",
        "close": 13.3,
        "volume": 17016777
      },
      {
        "date": "2025-11-07",
        "close": 13.64,
        "volume": 12750120
      },
      {
        "date": "2025-11-14",
        "close": 13.89,
        "volume": 13611302
      },
      {
        "date": "2025-11-21",
        "close": 12.93,
        "volume": 22828817
      },
      {
        "date": "2025-11-28",
        "close": 13.14,
        "volume": 12372023
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "volume": 10707640
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "volume": 10328702
      },
      {
        "date": "2025-12-19",
        "close": 13.09,
        "volume": 10932325
      },
      {
        "date": "2025-12-26",
        "close": 13.06,
        "volume": 8027836
      },
      {
        "date": "2026-01-02",
        "close": 12.86,
        "volume": 5202360
      },
      {
        "date": "2026-01-09",
        "close": 13.09,
        "volume": 11277246
      },
      {
        "date": "2026-01-16",
        "close": 13.15,
        "volume": 15844302
      },
      {
        "date": "2026-01-23",
        "close": 13.77,
        "volume": 16378534
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "volume": 47084555
      },
      {
        "date": "2026-02-06",
        "close": 13.63,
        "volume": 26361124
      },
      {
        "date": "2026-02-13",
        "close": 13.37,
        "volume": 15426679
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "volume": 15208733
      },
      {
        "date": "2026-03-06",
        "close": 13.97,
        "volume": 22161762
      },
      {
        "date": "2026-03-13",
        "close": 13.78,
        "volume": 24361269
      },
      {
        "date": "2026-03-20",
        "close": 12.55,
        "volume": 22450500
      },
      {
        "date": "2026-03-27",
        "close": 12.78,
        "volume": 14486672
      },
      {
        "date": "2026-04-03",
        "close": 12.24,
        "volume": 16459636
      },
      {
        "date": "2026-04-10",
        "close": 12.319489,
        "volume": 8653768
      },
      {
        "date": "2026-04-17",
        "close": 12.202992,
        "volume": 7773696
      },
      {
        "date": "2026-04-24",
        "close": 12.348613,
        "volume": 9792987
      },
      {
        "date": "2026-05-01",
        "close": 12.824306,
        "volume": 14330240
      },
      {
        "date": "2026-05-08",
        "close": 12.70781,
        "volume": 7493676
      },
      {
        "date": "2026-05-15",
        "close": 12.173868,
        "volume": 11465272
      },
      {
        "date": "2026-05-22",
        "close": 11.82438,
        "volume": 8274428
      },
      {
        "date": "2026-05-29",
        "close": 11.164233,
        "volume": 9663078
      },
      {
        "date": "2026-06-05",
        "close": 10.999197,
        "volume": 1678301
      },
      {
        "date": "2026-06-12",
        "close": 10.74,
        "volume": 2180340
      },
      {
        "date": "2026-06-19",
        "close": 10.26,
        "volume": 8819365
      },
      {
        "date": "2026-06-26",
        "close": 9.87,
        "volume": 3032520
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "volume": 2358812
      },
      {
        "date": "2026-07-10",
        "close": 10.03,
        "volume": 8047981
      },
      {
        "date": "2026-07-17",
        "close": 10.14,
        "volume": 9980995
      },
      {
        "date": "2026-07-24",
        "close": 9.66,
        "volume": 12045371
      },
      {
        "date": "2026-07-31",
        "close": 10.26,
        "volume": 11657644
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "volume": 13820506
      }
    ],
    "sharemaestro_context": {
      "trend": 12.025496,
      "fair_value": 14.114262,
      "market_activity": -39.897379,
      "market_dynamics": -0.754827,
      "relative_strength": -16.889448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009086,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.003826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.021386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031884,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.051994
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008094
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.062682
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.023965
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.019076
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.016047
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.009084
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.140783
      }
    ]
  }
}