{
  "ticker": {
    "uuid": "e13f5696-bc52-4d34-b4b6-29cc4e663377",
    "symbol": "3913",
    "name": "MUI Properties Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25016,
    "boundary_margin": -0.280461,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284626,
    "volatility_stability": 1.156,
    "risk_context": 0.3513,
    "current_regime": {
      "move": -0.307692,
      "interruption": 0.117647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.061,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135503,
        "direction_boundary": 0.108277,
        "core_momentum": 0.251448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258139
      },
      {
        "date": "2023-08-25",
        "close": 0.132029,
        "direction_boundary": 0.114839,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261049
      },
      {
        "date": "2023-09-01",
        "close": 0.142452,
        "direction_boundary": 0.111558,
        "core_momentum": 0.276932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2023-09-08",
        "close": 0.135503,
        "direction_boundary": 0.111558,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279316
      },
      {
        "date": "2023-09-15",
        "close": 0.132029,
        "direction_boundary": 0.111558,
        "core_momentum": 0.183501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280228
      },
      {
        "date": "2023-09-22",
        "close": 0.142452,
        "direction_boundary": 0.114938,
        "core_momentum": 0.239381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294772
      },
      {
        "date": "2023-09-29",
        "close": 0.135503,
        "direction_boundary": 0.108177,
        "core_momentum": 0.252605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304815
      },
      {
        "date": "2023-10-06",
        "close": 0.135503,
        "direction_boundary": 0.111558,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2023-10-13",
        "close": 0.132029,
        "direction_boundary": 0.108177,
        "core_momentum": 0.22049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305651
      },
      {
        "date": "2023-10-20",
        "close": 0.132029,
        "direction_boundary": 0.114938,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302712
      },
      {
        "date": "2023-10-27",
        "close": 0.135503,
        "direction_boundary": 0.111558,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302489
      },
      {
        "date": "2023-11-03",
        "close": 0.132029,
        "direction_boundary": 0.114938,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305151
      },
      {
        "date": "2023-11-10",
        "close": 0.132029,
        "direction_boundary": 0.131841,
        "core_momentum": 0.001426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2785
      },
      {
        "date": "2023-11-17",
        "close": 0.135503,
        "direction_boundary": 0.128461,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278018
      },
      {
        "date": "2023-11-24",
        "close": 0.135503,
        "direction_boundary": 0.138602,
        "core_momentum": -0.022359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268403
      },
      {
        "date": "2023-12-01",
        "close": 0.135503,
        "direction_boundary": 0.135222,
        "core_momentum": 0.002078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254838
      },
      {
        "date": "2023-12-08",
        "close": 0.128554,
        "direction_boundary": 0.128461,
        "core_momentum": 0.000724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267153
      },
      {
        "date": "2023-12-15",
        "close": 0.132029,
        "direction_boundary": 0.135222,
        "core_momentum": -0.023613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258693
      },
      {
        "date": "2023-12-22",
        "close": 0.132029,
        "direction_boundary": 0.131841,
        "core_momentum": 0.001426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25503
      },
      {
        "date": "2023-12-29",
        "close": 0.132029,
        "direction_boundary": 0.12508,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25503
      },
      {
        "date": "2024-01-05",
        "close": 0.138978,
        "direction_boundary": 0.128461,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2024-01-12",
        "close": 0.138978,
        "direction_boundary": 0.131841,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261499
      },
      {
        "date": "2024-01-19",
        "close": 0.138978,
        "direction_boundary": 0.131841,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251369
      },
      {
        "date": "2024-01-26",
        "close": 0.138978,
        "direction_boundary": 0.135222,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247989
      },
      {
        "date": "2024-02-02",
        "close": 0.138978,
        "direction_boundary": 0.131841,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2024-02-09",
        "close": 0.138978,
        "direction_boundary": 0.131841,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24186
      },
      {
        "date": "2024-02-16",
        "close": 0.138978,
        "direction_boundary": 0.128461,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231023
      },
      {
        "date": "2024-02-23",
        "close": 0.138978,
        "direction_boundary": 0.128461,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227749
      },
      {
        "date": "2024-03-01",
        "close": 0.135503,
        "direction_boundary": 0.121699,
        "core_momentum": 0.113427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203998
      },
      {
        "date": "2024-03-08",
        "close": 0.145927,
        "direction_boundary": 0.121699,
        "core_momentum": 0.199081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217642
      },
      {
        "date": "2024-03-15",
        "close": 0.145927,
        "direction_boundary": 0.12508,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2024-03-22",
        "close": 0.152876,
        "direction_boundary": 0.121699,
        "core_momentum": 0.256181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197076
      },
      {
        "date": "2024-03-29",
        "close": 0.145927,
        "direction_boundary": 0.121699,
        "core_momentum": 0.199081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19526
      },
      {
        "date": "2024-04-05",
        "close": 0.152876,
        "direction_boundary": 0.12508,
        "core_momentum": 0.222226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204347
      },
      {
        "date": "2024-04-12",
        "close": 0.15635,
        "direction_boundary": 0.12508,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2024-04-19",
        "close": 0.138978,
        "direction_boundary": 0.121699,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264727
      },
      {
        "date": "2024-04-26",
        "close": 0.138978,
        "direction_boundary": 0.12508,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262458
      },
      {
        "date": "2024-05-03",
        "close": 0.138978,
        "direction_boundary": 0.12508,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259581
      },
      {
        "date": "2024-05-10",
        "close": 0.142452,
        "direction_boundary": 0.114938,
        "core_momentum": 0.239381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261457
      },
      {
        "date": "2024-05-17",
        "close": 0.145927,
        "direction_boundary": 0.118319,
        "core_momentum": 0.233335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2024-05-24",
        "close": 0.145927,
        "direction_boundary": 0.12508,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2024-05-31",
        "close": 0.138978,
        "direction_boundary": 0.118319,
        "core_momentum": 0.174604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270792
      },
      {
        "date": "2024-06-07",
        "close": 0.145927,
        "direction_boundary": 0.118319,
        "core_momentum": 0.233335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267132
      },
      {
        "date": "2024-06-14",
        "close": 0.152876,
        "direction_boundary": 0.12508,
        "core_momentum": 0.222226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27175
      },
      {
        "date": "2024-06-21",
        "close": 0.149401,
        "direction_boundary": 0.121606,
        "core_momentum": 0.228566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27456
      },
      {
        "date": "2024-06-28",
        "close": 0.149401,
        "direction_boundary": 0.121606,
        "core_momentum": 0.228566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27456
      },
      {
        "date": "2024-07-05",
        "close": 0.15635,
        "direction_boundary": 0.121606,
        "core_momentum": 0.28571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272696
      },
      {
        "date": "2024-07-12",
        "close": 0.15635,
        "direction_boundary": 0.12508,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272696
      },
      {
        "date": "2024-07-19",
        "close": 0.170248,
        "direction_boundary": 0.132029,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294561
      },
      {
        "date": "2024-07-26",
        "close": 0.170248,
        "direction_boundary": 0.128554,
        "core_momentum": 0.324331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294561
      },
      {
        "date": "2024-08-02",
        "close": 0.215416,
        "direction_boundary": 0.12508,
        "core_momentum": 0.722226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431168
      },
      {
        "date": "2024-08-09",
        "close": 0.232788,
        "direction_boundary": 0.128554,
        "core_momentum": 0.810819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438457
      },
      {
        "date": "2024-08-16",
        "close": 0.264058,
        "direction_boundary": 0.135503,
        "core_momentum": 0.948724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461295
      },
      {
        "date": "2024-08-23",
        "close": 0.3127,
        "direction_boundary": 0.132029,
        "core_momentum": 1.368419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50107
      },
      {
        "date": "2024-08-30",
        "close": 0.288379,
        "direction_boundary": 0.142452,
        "core_momentum": 1.024394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519235
      },
      {
        "date": "2024-09-06",
        "close": 0.295328,
        "direction_boundary": 0.135503,
        "core_momentum": 1.179494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515173
      },
      {
        "date": "2024-09-13",
        "close": 0.277956,
        "direction_boundary": 0.132029,
        "core_momentum": 1.105265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528249
      },
      {
        "date": "2024-09-20",
        "close": 0.309226,
        "direction_boundary": 0.142452,
        "core_momentum": 1.170738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539643
      },
      {
        "date": "2024-09-27",
        "close": 0.298802,
        "direction_boundary": 0.135503,
        "core_momentum": 1.205132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536565
      },
      {
        "date": "2024-10-04",
        "close": 0.295328,
        "direction_boundary": 0.135503,
        "core_momentum": 1.179494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538521
      },
      {
        "date": "2024-10-11",
        "close": 0.302277,
        "direction_boundary": 0.132029,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538514
      },
      {
        "date": "2024-10-18",
        "close": 0.291853,
        "direction_boundary": 0.132029,
        "core_momentum": 1.210522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505769
      },
      {
        "date": "2024-10-25",
        "close": 0.284904,
        "direction_boundary": 0.135503,
        "core_momentum": 1.102566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509578
      },
      {
        "date": "2024-11-01",
        "close": 0.253634,
        "direction_boundary": 0.132029,
        "core_momentum": 0.921048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546354
      },
      {
        "date": "2024-11-08",
        "close": 0.253634,
        "direction_boundary": 0.132029,
        "core_momentum": 0.921048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547286
      },
      {
        "date": "2024-11-15",
        "close": 0.253634,
        "direction_boundary": 0.135503,
        "core_momentum": 0.871796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548137
      },
      {
        "date": "2024-11-22",
        "close": 0.229313,
        "direction_boundary": 0.135503,
        "core_momentum": 0.692309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573209
      },
      {
        "date": "2024-11-29",
        "close": 0.271007,
        "direction_boundary": 0.135503,
        "core_momentum": 1.000007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600858
      },
      {
        "date": "2024-12-06",
        "close": 0.274481,
        "direction_boundary": 0.128554,
        "core_momentum": 1.135142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600165
      },
      {
        "date": "2024-12-13",
        "close": 0.277956,
        "direction_boundary": 0.132029,
        "core_momentum": 1.105265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599497
      },
      {
        "date": "2024-12-20",
        "close": 0.274481,
        "direction_boundary": 0.132029,
        "core_momentum": 1.078945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598071
      },
      {
        "date": "2024-12-27",
        "close": 0.302277,
        "direction_boundary": 0.132029,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605439
      },
      {
        "date": "2025-01-03",
        "close": 0.257109,
        "direction_boundary": 0.138978,
        "core_momentum": 0.849998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658771
      },
      {
        "date": "2025-01-10",
        "close": 0.253634,
        "direction_boundary": 0.138978,
        "core_momentum": 0.824994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659831
      },
      {
        "date": "2025-01-17",
        "close": 0.243211,
        "direction_boundary": 0.138978,
        "core_momentum": 0.749996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657733
      },
      {
        "date": "2025-01-24",
        "close": 0.253634,
        "direction_boundary": 0.138978,
        "core_momentum": 0.824994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658557
      },
      {
        "date": "2025-01-31",
        "close": 0.25016,
        "direction_boundary": 0.138978,
        "core_momentum": 0.799997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577785
      },
      {
        "date": "2025-02-07",
        "close": 0.25016,
        "direction_boundary": 0.138978,
        "core_momentum": 0.799997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568442
      },
      {
        "date": "2025-02-14",
        "close": 0.246686,
        "direction_boundary": 0.138978,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540173
      },
      {
        "date": "2025-02-21",
        "close": 0.236262,
        "direction_boundary": 0.138978,
        "core_momentum": 0.699996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482343
      },
      {
        "date": "2025-02-28",
        "close": 0.222364,
        "direction_boundary": 0.135503,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47722
      },
      {
        "date": "2025-03-07",
        "close": 0.215416,
        "direction_boundary": 0.145927,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475564
      },
      {
        "date": "2025-03-14",
        "close": 0.208467,
        "direction_boundary": 0.145927,
        "core_momentum": 0.42857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471437
      },
      {
        "date": "2025-03-21",
        "close": 0.232788,
        "direction_boundary": 0.152876,
        "core_momentum": 0.522724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473328
      },
      {
        "date": "2025-03-28",
        "close": 0.225839,
        "direction_boundary": 0.145927,
        "core_momentum": 0.547616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472966
      },
      {
        "date": "2025-04-04",
        "close": 0.211941,
        "direction_boundary": 0.152876,
        "core_momentum": 0.386359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478595
      },
      {
        "date": "2025-04-11",
        "close": 0.201518,
        "direction_boundary": 0.15635,
        "core_momentum": 0.28889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478413
      },
      {
        "date": "2025-04-18",
        "close": 0.21889,
        "direction_boundary": 0.138978,
        "core_momentum": 0.574997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496358
      },
      {
        "date": "2025-04-25",
        "close": 0.215416,
        "direction_boundary": 0.138978,
        "core_momentum": 0.550001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49606
      },
      {
        "date": "2025-05-02",
        "close": 0.246686,
        "direction_boundary": 0.138978,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511606
      },
      {
        "date": "2025-05-09",
        "close": 0.253634,
        "direction_boundary": 0.142452,
        "core_momentum": 0.780487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51317
      },
      {
        "date": "2025-05-16",
        "close": 0.25016,
        "direction_boundary": 0.145927,
        "core_momentum": 0.714282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513526
      },
      {
        "date": "2025-05-23",
        "close": 0.246686,
        "direction_boundary": 0.145927,
        "core_momentum": 0.690475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493337
      },
      {
        "date": "2025-05-30",
        "close": 0.239737,
        "direction_boundary": 0.138978,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434111
      },
      {
        "date": "2025-06-06",
        "close": 0.246686,
        "direction_boundary": 0.145927,
        "core_momentum": 0.690475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435936
      },
      {
        "date": "2025-06-13",
        "close": 0.232788,
        "direction_boundary": 0.152876,
        "core_momentum": 0.522724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441482
      },
      {
        "date": "2025-06-20",
        "close": 0.236262,
        "direction_boundary": 0.149401,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442401
      },
      {
        "date": "2025-06-27",
        "close": 0.239737,
        "direction_boundary": 0.149401,
        "core_momentum": 0.604655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418487
      },
      {
        "date": "2025-07-04",
        "close": 0.246686,
        "direction_boundary": 0.15635,
        "core_momentum": 0.577781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3583
      },
      {
        "date": "2025-07-11",
        "close": 0.25016,
        "direction_boundary": 0.15635,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358493
      },
      {
        "date": "2025-07-18",
        "close": 0.246686,
        "direction_boundary": 0.170248,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354098
      },
      {
        "date": "2025-07-25",
        "close": 0.253634,
        "direction_boundary": 0.170248,
        "core_momentum": 0.489791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351315
      },
      {
        "date": "2025-08-01",
        "close": 0.25016,
        "direction_boundary": 0.215416,
        "core_momentum": 0.161288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351315
      },
      {
        "date": "2025-08-08",
        "close": 0.25016,
        "direction_boundary": 0.232788,
        "core_momentum": 0.074626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351315
      },
      {
        "date": "2025-08-15",
        "close": 0.253634,
        "direction_boundary": 0.264058,
        "core_momentum": -0.039476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351215
      },
      {
        "date": "2025-08-22",
        "close": 0.274481,
        "direction_boundary": 0.3127,
        "core_momentum": -0.122223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361155
      },
      {
        "date": "2025-08-29",
        "close": 0.267532,
        "direction_boundary": 0.288379,
        "core_momentum": -0.07229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35142
      },
      {
        "date": "2025-09-05",
        "close": 0.271007,
        "direction_boundary": 0.295328,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346972
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.277956,
        "core_momentum": -0.046612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344775
      },
      {
        "date": "2025-09-19",
        "close": 0.25175,
        "direction_boundary": 0.309226,
        "core_momentum": -0.185871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32208
      },
      {
        "date": "2025-09-26",
        "close": 0.256167,
        "direction_boundary": 0.298802,
        "core_momentum": -0.142686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318989
      },
      {
        "date": "2025-10-03",
        "close": 0.247333,
        "direction_boundary": 0.295328,
        "core_momentum": -0.162514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309089
      },
      {
        "date": "2025-10-10",
        "close": 0.25175,
        "direction_boundary": 0.302277,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298498
      },
      {
        "date": "2025-10-17",
        "close": 0.247333,
        "direction_boundary": 0.291853,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28056
      },
      {
        "date": "2025-10-24",
        "close": 0.247333,
        "direction_boundary": 0.284904,
        "core_momentum": -0.131872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279073
      },
      {
        "date": "2025-10-31",
        "close": 0.269417,
        "direction_boundary": 0.253634,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.253634,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236833
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.253634,
        "core_momentum": 0.005386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242463
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.229313,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241539
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.271007,
        "core_momentum": -0.040615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238831
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "direction_boundary": 0.274481,
        "core_momentum": -0.107406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250943
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.277956,
        "core_momentum": -0.172531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253422
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "direction_boundary": 0.274481,
        "core_momentum": -0.180271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "direction_boundary": 0.302277,
        "core_momentum": -0.272191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254513
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.257109,
        "core_momentum": -0.144332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250407
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.253634,
        "core_momentum": -0.073468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267808
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.243211,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269182
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.253634,
        "core_momentum": -0.093182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271773
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.25016,
        "core_momentum": -0.100576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272614
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 0.25016,
        "core_momentum": -0.14055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278481
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.246686,
        "core_momentum": -0.108178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.236262,
        "core_momentum": -0.06883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.222364,
        "core_momentum": -0.010631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251506
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.215416,
        "core_momentum": -0.048353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264284
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.208467,
        "core_momentum": -0.088585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "direction_boundary": 0.232788,
        "core_momentum": -0.162328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2783
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.225839,
        "core_momentum": -0.136553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275933
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.211941,
        "core_momentum": -0.103524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274593
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.201518,
        "core_momentum": -0.081968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272481
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "direction_boundary": 0.21889,
        "core_momentum": -0.131984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "direction_boundary": 0.215416,
        "core_momentum": -0.094775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281681
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.246686,
        "core_momentum": -0.209521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "direction_boundary": 0.253634,
        "core_momentum": -0.231176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247547
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "direction_boundary": 0.25016,
        "core_momentum": -0.220499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244993
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.246686,
        "core_momentum": -0.209521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244993
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "direction_boundary": 0.239737,
        "core_momentum": -0.228321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247864
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.246686,
        "core_momentum": -0.270327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239736
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "direction_boundary": 0.232788,
        "core_momentum": -0.226764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228429
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.236262,
        "core_momentum": -0.259297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.239737,
        "core_momentum": -0.29089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.246686,
        "core_momentum": -0.310865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.25016,
        "core_momentum": -0.280461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.246686,
        "core_momentum": -0.310865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.253634,
        "core_momentum": -0.329743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225661
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.25016,
        "core_momentum": -0.240486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282008
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.25016,
        "core_momentum": -0.280461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135503,
        "volume": 3042700
      },
      {
        "date": "2023-08-25",
        "close": 0.132029,
        "volume": 1226800
      },
      {
        "date": "2023-09-01",
        "close": 0.142452,
        "volume": 5610500
      },
      {
        "date": "2023-09-08",
        "close": 0.135503,
        "volume": 1285000
      },
      {
        "date": "2023-09-15",
        "close": 0.132029,
        "volume": 854400
      },
      {
        "date": "2023-09-22",
        "close": 0.142452,
        "volume": 1294700
      },
      {
        "date": "2023-09-29",
        "close": 0.135503,
        "volume": 1296400
      },
      {
        "date": "2023-10-06",
        "close": 0.135503,
        "volume": 1568500
      },
      {
        "date": "2023-10-13",
        "close": 0.132029,
        "volume": 584500
      },
      {
        "date": "2023-10-20",
        "close": 0.132029,
        "volume": 822700
      },
      {
        "date": "2023-10-27",
        "close": 0.135503,
        "volume": 291800
      },
      {
        "date": "2023-11-03",
        "close": 0.132029,
        "volume": 848600
      },
      {
        "date": "2023-11-10",
        "close": 0.132029,
        "volume": 807900
      },
      {
        "date": "2023-11-17",
        "close": 0.135503,
        "volume": 1338000
      },
      {
        "date": "2023-11-24",
        "close": 0.135503,
        "volume": 584900
      },
      {
        "date": "2023-12-01",
        "close": 0.135503,
        "volume": 615700
      },
      {
        "date": "2023-12-08",
        "close": 0.128554,
        "volume": 981300
      },
      {
        "date": "2023-12-15",
        "close": 0.132029,
        "volume": 395000
      },
      {
        "date": "2023-12-22",
        "close": 0.132029,
        "volume": 58500
      },
      {
        "date": "2023-12-29",
        "close": 0.132029,
        "volume": 603300
      },
      {
        "date": "2024-01-05",
        "close": 0.138978,
        "volume": 3002900
      },
      {
        "date": "2024-01-12",
        "close": 0.138978,
        "volume": 2352900
      },
      {
        "date": "2024-01-19",
        "close": 0.138978,
        "volume": 10799700
      },
      {
        "date": "2024-01-26",
        "close": 0.138978,
        "volume": 1229000
      },
      {
        "date": "2024-02-02",
        "close": 0.138978,
        "volume": 1716100
      },
      {
        "date": "2024-02-09",
        "close": 0.138978,
        "volume": 186800
      },
      {
        "date": "2024-02-16",
        "close": 0.138978,
        "volume": 766700
      },
      {
        "date": "2024-02-23",
        "close": 0.138978,
        "volume": 935500
      },
      {
        "date": "2024-03-01",
        "close": 0.135503,
        "volume": 866100
      },
      {
        "date": "2024-03-08",
        "close": 0.145927,
        "volume": 809400
      },
      {
        "date": "2024-03-15",
        "close": 0.145927,
        "volume": 5650600
      },
      {
        "date": "2024-03-22",
        "close": 0.152876,
        "volume": 1169500
      },
      {
        "date": "2024-03-29",
        "close": 0.145927,
        "volume": 676400
      },
      {
        "date": "2024-04-05",
        "close": 0.152876,
        "volume": 208100
      },
      {
        "date": "2024-04-12",
        "close": 0.15635,
        "volume": 2177300
      },
      {
        "date": "2024-04-19",
        "close": 0.138978,
        "volume": 2276000
      },
      {
        "date": "2024-04-26",
        "close": 0.138978,
        "volume": 700700
      },
      {
        "date": "2024-05-03",
        "close": 0.138978,
        "volume": 1299000
      },
      {
        "date": "2024-05-10",
        "close": 0.142452,
        "volume": 1990300
      },
      {
        "date": "2024-05-17",
        "close": 0.145927,
        "volume": 1006100
      },
      {
        "date": "2024-05-24",
        "close": 0.145927,
        "volume": 995200
      },
      {
        "date": "2024-05-31",
        "close": 0.138978,
        "volume": 400500
      },
      {
        "date": "2024-06-07",
        "close": 0.145927,
        "volume": 313900
      },
      {
        "date": "2024-06-14",
        "close": 0.152876,
        "volume": 4917700
      },
      {
        "date": "2024-06-21",
        "close": 0.149401,
        "volume": 1116700
      },
      {
        "date": "2024-06-28",
        "close": 0.149401,
        "volume": 943600
      },
      {
        "date": "2024-07-05",
        "close": 0.15635,
        "volume": 3652900
      },
      {
        "date": "2024-07-12",
        "close": 0.15635,
        "volume": 2065900
      },
      {
        "date": "2024-07-19",
        "close": 0.170248,
        "volume": 12713800
      },
      {
        "date": "2024-07-26",
        "close": 0.170248,
        "volume": 4637200
      },
      {
        "date": "2024-08-02",
        "close": 0.215416,
        "volume": 101487800
      },
      {
        "date": "2024-08-09",
        "close": 0.232788,
        "volume": 48320800
      },
      {
        "date": "2024-08-16",
        "close": 0.264058,
        "volume": 68994500
      },
      {
        "date": "2024-08-23",
        "close": 0.3127,
        "volume": 90719300
      },
      {
        "date": "2024-08-30",
        "close": 0.288379,
        "volume": 38717300
      },
      {
        "date": "2024-09-06",
        "close": 0.295328,
        "volume": 42601400
      },
      {
        "date": "2024-09-13",
        "close": 0.277956,
        "volume": 16443000
      },
      {
        "date": "2024-09-20",
        "close": 0.309226,
        "volume": 22036000
      },
      {
        "date": "2024-09-27",
        "close": 0.298802,
        "volume": 35984300
      },
      {
        "date": "2024-10-04",
        "close": 0.295328,
        "volume": 62125800
      },
      {
        "date": "2024-10-11",
        "close": 0.302277,
        "volume": 32256300
      },
      {
        "date": "2024-10-18",
        "close": 0.291853,
        "volume": 18008600
      },
      {
        "date": "2024-10-25",
        "close": 0.284904,
        "volume": 12348400
      },
      {
        "date": "2024-11-01",
        "close": 0.253634,
        "volume": 30209600
      },
      {
        "date": "2024-11-08",
        "close": 0.253634,
        "volume": 5777900
      },
      {
        "date": "2024-11-15",
        "close": 0.253634,
        "volume": 4144300
      },
      {
        "date": "2024-11-22",
        "close": 0.229313,
        "volume": 3247200
      },
      {
        "date": "2024-11-29",
        "close": 0.271007,
        "volume": 8807600
      },
      {
        "date": "2024-12-06",
        "close": 0.274481,
        "volume": 12601100
      },
      {
        "date": "2024-12-13",
        "close": 0.277956,
        "volume": 11819800
      },
      {
        "date": "2024-12-20",
        "close": 0.274481,
        "volume": 9010700
      },
      {
        "date": "2024-12-27",
        "close": 0.302277,
        "volume": 16703800
      },
      {
        "date": "2025-01-03",
        "close": 0.257109,
        "volume": 74823100
      },
      {
        "date": "2025-01-10",
        "close": 0.253634,
        "volume": 17903100
      },
      {
        "date": "2025-01-17",
        "close": 0.243211,
        "volume": 7717700
      },
      {
        "date": "2025-01-24",
        "close": 0.253634,
        "volume": 4682000
      },
      {
        "date": "2025-01-31",
        "close": 0.25016,
        "volume": 1289800
      },
      {
        "date": "2025-02-07",
        "close": 0.25016,
        "volume": 935200
      },
      {
        "date": "2025-02-14",
        "close": 0.246686,
        "volume": 1058000
      },
      {
        "date": "2025-02-21",
        "close": 0.236262,
        "volume": 3350800
      },
      {
        "date": "2025-02-28",
        "close": 0.222364,
        "volume": 975100
      },
      {
        "date": "2025-03-07",
        "close": 0.215416,
        "volume": 1542600
      },
      {
        "date": "2025-03-14",
        "close": 0.208467,
        "volume": 2123200
      },
      {
        "date": "2025-03-21",
        "close": 0.232788,
        "volume": 1382200
      },
      {
        "date": "2025-03-28",
        "close": 0.225839,
        "volume": 1135300
      },
      {
        "date": "2025-04-04",
        "close": 0.211941,
        "volume": 1620900
      },
      {
        "date": "2025-04-11",
        "close": 0.201518,
        "volume": 1751700
      },
      {
        "date": "2025-04-18",
        "close": 0.21889,
        "volume": 1171500
      },
      {
        "date": "2025-04-25",
        "close": 0.215416,
        "volume": 973400
      },
      {
        "date": "2025-05-02",
        "close": 0.246686,
        "volume": 1854600
      },
      {
        "date": "2025-05-09",
        "close": 0.253634,
        "volume": 4468500
      },
      {
        "date": "2025-05-16",
        "close": 0.25016,
        "volume": 629400
      },
      {
        "date": "2025-05-23",
        "close": 0.246686,
        "volume": 689300
      },
      {
        "date": "2025-05-30",
        "close": 0.239737,
        "volume": 810100
      },
      {
        "date": "2025-06-06",
        "close": 0.246686,
        "volume": 398200
      },
      {
        "date": "2025-06-13",
        "close": 0.232788,
        "volume": 436500
      },
      {
        "date": "2025-06-20",
        "close": 0.236262,
        "volume": 682200
      },
      {
        "date": "2025-06-27",
        "close": 0.239737,
        "volume": 468500
      },
      {
        "date": "2025-07-04",
        "close": 0.246686,
        "volume": 1684800
      },
      {
        "date": "2025-07-11",
        "close": 0.25016,
        "volume": 5015900
      },
      {
        "date": "2025-07-18",
        "close": 0.246686,
        "volume": 1093100
      },
      {
        "date": "2025-07-25",
        "close": 0.253634,
        "volume": 1488500
      },
      {
        "date": "2025-08-01",
        "close": 0.25016,
        "volume": 1103200
      },
      {
        "date": "2025-08-08",
        "close": 0.25016,
        "volume": 513600
      },
      {
        "date": "2025-08-15",
        "close": 0.253634,
        "volume": 3944000
      },
      {
        "date": "2025-08-22",
        "close": 0.274481,
        "volume": 12730600
      },
      {
        "date": "2025-08-29",
        "close": 0.267532,
        "volume": 23834400
      },
      {
        "date": "2025-09-05",
        "close": 0.271007,
        "volume": 6455600
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 16601200
      },
      {
        "date": "2025-09-19",
        "close": 0.25175,
        "volume": 1828100
      },
      {
        "date": "2025-09-26",
        "close": 0.256167,
        "volume": 4377500
      },
      {
        "date": "2025-10-03",
        "close": 0.247333,
        "volume": 3734500
      },
      {
        "date": "2025-10-10",
        "close": 0.25175,
        "volume": 3746500
      },
      {
        "date": "2025-10-17",
        "close": 0.247333,
        "volume": 4047500
      },
      {
        "date": "2025-10-24",
        "close": 0.247333,
        "volume": 1111300
      },
      {
        "date": "2025-10-31",
        "close": 0.269417,
        "volume": 11679400
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 5124200
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 2900500
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 1120800
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 4641900
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "volume": 1991000
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 2140600
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "volume": 1083300
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "volume": 892200
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 438300
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 1254900
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 850500
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 5888200
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 2293700
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 921100
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 913800
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 245200
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 1229400
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 1321600
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 1767400
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "volume": 316300
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 1061100
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 1392300
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 639000
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "volume": 797300
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "volume": 1680200
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 1994700
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "volume": 1791900
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "volume": 3000300
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 1628700
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "volume": 1053100
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 590400
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 206600
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 105000
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 154700
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 305800
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 1924100
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 1476400
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 4831700
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 10650300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.194833,
      "fair_value": 0.205926,
      "market_activity": -43.584503,
      "market_dynamics": 0.589562,
      "relative_strength": -20.901268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003124,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.003124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054244,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.054244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081567,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.081567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.047481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.090907
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.126432
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.027776
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.051283
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.894735
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.024843
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.053512
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.307692
      }
    ]
  }
}