{
  "ticker": {
    "uuid": "e13fb98c-e34e-4f0b-9fe1-ac7cc8399448",
    "symbol": "MEUD",
    "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.049988,
    "boundary_margin": 0.240412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142945,
    "volatility_stability": 0.7908,
    "risk_context": 0.6996,
    "current_regime": {
      "move": 0.362607,
      "interruption": -0.094179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 259.549988,
        "direction_boundary": 226.149994,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2025-02-28",
        "close": 261.100006,
        "direction_boundary": 226.300003,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2025-03-07",
        "close": 259.549988,
        "direction_boundary": 229.100006,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095299
      },
      {
        "date": "2025-03-14",
        "close": 256.549988,
        "direction_boundary": 229.800003,
        "core_momentum": 0.116406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2025-03-21",
        "close": 257.850006,
        "direction_boundary": 232.5,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094485
      },
      {
        "date": "2025-03-28",
        "close": 254.899994,
        "direction_boundary": 234.449997,
        "core_momentum": 0.087225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089324
      },
      {
        "date": "2025-04-04",
        "close": 233.399994,
        "direction_boundary": 231.25,
        "core_momentum": 0.009297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151343
      },
      {
        "date": "2025-04-11",
        "close": 229.600006,
        "direction_boundary": 231.050003,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2025-04-18",
        "close": 238.550003,
        "direction_boundary": 228.0,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16212
      },
      {
        "date": "2025-04-25",
        "close": 246.149994,
        "direction_boundary": 233.100006,
        "core_momentum": 0.055985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167379
      },
      {
        "date": "2025-05-02",
        "close": 254.100006,
        "direction_boundary": 232.600006,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2025-05-09",
        "close": 255.449997,
        "direction_boundary": 240.100006,
        "core_momentum": 0.063932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170429
      },
      {
        "date": "2025-05-16",
        "close": 261.450012,
        "direction_boundary": 241.449997,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172121
      },
      {
        "date": "2025-05-23",
        "close": 260.149994,
        "direction_boundary": 240.899994,
        "core_momentum": 0.079909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2025-05-30",
        "close": 262.149994,
        "direction_boundary": 239.850006,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2025-06-06",
        "close": 264.600006,
        "direction_boundary": 242.75,
        "core_momentum": 0.09001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2025-06-13",
        "close": 260.350006,
        "direction_boundary": 236.850006,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2025-06-20",
        "close": 256.549988,
        "direction_boundary": 238.699997,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169211
      },
      {
        "date": "2025-06-27",
        "close": 260.0,
        "direction_boundary": 237.25,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2025-07-04",
        "close": 258.899994,
        "direction_boundary": 239.949997,
        "core_momentum": 0.078975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17001
      },
      {
        "date": "2025-07-11",
        "close": 261.899994,
        "direction_boundary": 243.25,
        "core_momentum": 0.07667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2025-07-18",
        "close": 261.700012,
        "direction_boundary": 236.949997,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167898
      },
      {
        "date": "2025-07-25",
        "close": 263.299988,
        "direction_boundary": 238.399994,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16748
      },
      {
        "date": "2025-08-01",
        "close": 255.100006,
        "direction_boundary": 231.399994,
        "core_momentum": 0.10242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2025-08-08",
        "close": 262.049988,
        "direction_boundary": 232.199997,
        "core_momentum": 0.128553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175969
      },
      {
        "date": "2025-08-15",
        "close": 265.5,
        "direction_boundary": 237.850006,
        "core_momentum": 0.11625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2025-08-22",
        "close": 269.200012,
        "direction_boundary": 241.300003,
        "core_momentum": 0.115624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175907
      },
      {
        "date": "2025-08-29",
        "close": 263.950012,
        "direction_boundary": 244.199997,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178162
      },
      {
        "date": "2025-09-05",
        "close": 263.549988,
        "direction_boundary": 235.899994,
        "core_momentum": 0.117211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177951
      },
      {
        "date": "2025-09-12",
        "close": 266.149994,
        "direction_boundary": 240.350006,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177491
      },
      {
        "date": "2025-09-19",
        "close": 265.899994,
        "direction_boundary": 239.199997,
        "core_momentum": 0.111622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17744
      },
      {
        "date": "2025-09-26",
        "close": 266.299988,
        "direction_boundary": 245.949997,
        "core_momentum": 0.08274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176494
      },
      {
        "date": "2025-10-03",
        "close": 273.950012,
        "direction_boundary": 241.699997,
        "core_momentum": 0.13343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2025-10-10",
        "close": 270.850006,
        "direction_boundary": 243.100006,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122443
      },
      {
        "date": "2025-10-17",
        "close": 272.049988,
        "direction_boundary": 244.5,
        "core_momentum": 0.112679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2025-10-24",
        "close": 275.649994,
        "direction_boundary": 241.75,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107702
      },
      {
        "date": "2025-10-31",
        "close": 274.75,
        "direction_boundary": 238.199997,
        "core_momentum": 0.153442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100579
      },
      {
        "date": "2025-11-07",
        "close": 271.450012,
        "direction_boundary": 236.100006,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2025-11-14",
        "close": 276.399994,
        "direction_boundary": 234.649994,
        "core_momentum": 0.177925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2025-11-21",
        "close": 270.200012,
        "direction_boundary": 237.399994,
        "core_momentum": 0.138164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106141
      },
      {
        "date": "2025-11-28",
        "close": 277.450012,
        "direction_boundary": 238.149994,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2025-12-05",
        "close": 278.549988,
        "direction_boundary": 243.100006,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11098
      },
      {
        "date": "2025-12-12",
        "close": 278.299988,
        "direction_boundary": 241.300003,
        "core_momentum": 0.153336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107958
      },
      {
        "date": "2025-12-19",
        "close": 283.0,
        "direction_boundary": 235.100006,
        "core_momentum": 0.203743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1067
      },
      {
        "date": "2025-12-26",
        "close": 283.600006,
        "direction_boundary": 237.0,
        "core_momentum": 0.196624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2026-01-02",
        "close": 287.299988,
        "direction_boundary": 237.800003,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2026-01-09",
        "close": 293.75,
        "direction_boundary": 239.25,
        "core_momentum": 0.227795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2026-01-16",
        "close": 296.200012,
        "direction_boundary": 245.0,
        "core_momentum": 0.20898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2026-01-23",
        "close": 293.25,
        "direction_boundary": 247.850006,
        "core_momentum": 0.183175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110309
      },
      {
        "date": "2026-01-30",
        "close": 294.600006,
        "direction_boundary": 252.399994,
        "core_momentum": 0.167195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097503
      },
      {
        "date": "2026-02-06",
        "close": 297.5,
        "direction_boundary": 253.949997,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092788
      },
      {
        "date": "2026-02-13",
        "close": 297.899994,
        "direction_boundary": 258.75,
        "core_momentum": 0.151304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092139
      },
      {
        "date": "2026-02-20",
        "close": 304.299988,
        "direction_boundary": 259.549988,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094205
      },
      {
        "date": "2026-02-27",
        "close": 305.799988,
        "direction_boundary": 261.100006,
        "core_momentum": 0.171199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087387
      },
      {
        "date": "2026-03-06",
        "close": 291.850006,
        "direction_boundary": 259.549988,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "direction_boundary": 256.549988,
        "core_momentum": 0.122588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2026-03-20",
        "close": 277.0,
        "direction_boundary": 257.850006,
        "core_momentum": 0.074268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129309
      },
      {
        "date": "2026-03-27",
        "close": 278.600006,
        "direction_boundary": 254.899994,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129439
      },
      {
        "date": "2026-04-03",
        "close": 289.399994,
        "direction_boundary": 233.399994,
        "core_momentum": 0.239931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2026-04-10",
        "close": 298.450012,
        "direction_boundary": 229.600006,
        "core_momentum": 0.299869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2026-04-17",
        "close": 304.25,
        "direction_boundary": 238.550003,
        "core_momentum": 0.275414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2026-04-24",
        "close": 297.25,
        "direction_boundary": 246.149994,
        "core_momentum": 0.207597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2026-05-01",
        "close": 297.899994,
        "direction_boundary": 254.100006,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2026-05-08",
        "close": 299.149994,
        "direction_boundary": 255.449997,
        "core_momentum": 0.171071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2026-05-15",
        "close": 296.700012,
        "direction_boundary": 261.450012,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141789
      },
      {
        "date": "2026-05-22",
        "close": 306.649994,
        "direction_boundary": 260.149994,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2026-05-29",
        "close": 307.0,
        "direction_boundary": 262.149994,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2026-06-05",
        "close": 305.649994,
        "direction_boundary": 264.600006,
        "core_momentum": 0.15514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2026-06-12",
        "close": 311.049988,
        "direction_boundary": 260.350006,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2026-06-19",
        "close": 312.049988,
        "direction_boundary": 256.549988,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2026-06-26",
        "close": 312.450012,
        "direction_boundary": 260.0,
        "core_momentum": 0.201731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13996
      },
      {
        "date": "2026-07-03",
        "close": 320.649994,
        "direction_boundary": 258.899994,
        "core_momentum": 0.238509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2026-07-10",
        "close": 315.450012,
        "direction_boundary": 261.899994,
        "core_momentum": 0.204467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2026-07-17",
        "close": 315.5,
        "direction_boundary": 261.700012,
        "core_momentum": 0.205579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2026-07-24",
        "close": 317.200012,
        "direction_boundary": 263.299988,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141814
      },
      {
        "date": "2026-07-31",
        "close": 319.600006,
        "direction_boundary": 255.100006,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141938
      },
      {
        "date": "2026-08-07",
        "close": 325.049988,
        "direction_boundary": 262.049988,
        "core_momentum": 0.240412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142945
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 226.149994,
        "volume": 10637
      },
      {
        "date": "2024-03-01",
        "close": 226.300003,
        "volume": 15830
      },
      {
        "date": "2024-03-08",
        "close": 229.100006,
        "volume": 16038
      },
      {
        "date": "2024-03-15",
        "close": 229.800003,
        "volume": 37761
      },
      {
        "date": "2024-03-22",
        "close": 232.5,
        "volume": 18313
      },
      {
        "date": "2024-03-29",
        "close": 234.449997,
        "volume": 26120
      },
      {
        "date": "2024-04-05",
        "close": 231.25,
        "volume": 25574
      },
      {
        "date": "2024-04-12",
        "close": 231.050003,
        "volume": 21837
      },
      {
        "date": "2024-04-19",
        "close": 228.0,
        "volume": 26428
      },
      {
        "date": "2024-04-26",
        "close": 233.100006,
        "volume": 16834
      },
      {
        "date": "2024-05-03",
        "close": 232.600006,
        "volume": 14470
      },
      {
        "date": "2024-05-10",
        "close": 240.100006,
        "volume": 41484
      },
      {
        "date": "2024-05-17",
        "close": 241.449997,
        "volume": 23226
      },
      {
        "date": "2024-05-24",
        "close": 240.899994,
        "volume": 9689
      },
      {
        "date": "2024-05-31",
        "close": 239.850006,
        "volume": 10862
      },
      {
        "date": "2024-06-07",
        "close": 242.75,
        "volume": 22393
      },
      {
        "date": "2024-06-14",
        "close": 236.850006,
        "volume": 23878
      },
      {
        "date": "2024-06-21",
        "close": 238.699997,
        "volume": 24803
      },
      {
        "date": "2024-06-28",
        "close": 237.25,
        "volume": 12376
      },
      {
        "date": "2024-07-05",
        "close": 239.949997,
        "volume": 14304
      },
      {
        "date": "2024-07-12",
        "close": 243.25,
        "volume": 14886
      },
      {
        "date": "2024-07-19",
        "close": 236.949997,
        "volume": 17430
      },
      {
        "date": "2024-07-26",
        "close": 238.399994,
        "volume": 24133
      },
      {
        "date": "2024-08-02",
        "close": 231.399994,
        "volume": 17238
      },
      {
        "date": "2024-08-09",
        "close": 232.199997,
        "volume": 21328
      },
      {
        "date": "2024-08-16",
        "close": 237.850006,
        "volume": 11824
      },
      {
        "date": "2024-08-23",
        "close": 241.300003,
        "volume": 10751
      },
      {
        "date": "2024-08-30",
        "close": 244.199997,
        "volume": 14917
      },
      {
        "date": "2024-09-06",
        "close": 235.899994,
        "volume": 30288
      },
      {
        "date": "2024-09-13",
        "close": 240.350006,
        "volume": 13118
      },
      {
        "date": "2024-09-20",
        "close": 239.199997,
        "volume": 29234
      },
      {
        "date": "2024-09-27",
        "close": 245.949997,
        "volume": 10939
      },
      {
        "date": "2024-10-04",
        "close": 241.699997,
        "volume": 31665
      },
      {
        "date": "2024-10-11",
        "close": 243.100006,
        "volume": 24447
      },
      {
        "date": "2024-10-18",
        "close": 244.5,
        "volume": 35506
      },
      {
        "date": "2024-10-25",
        "close": 241.75,
        "volume": 20903
      },
      {
        "date": "2024-11-01",
        "close": 238.199997,
        "volume": 34157
      },
      {
        "date": "2024-11-08",
        "close": 236.100006,
        "volume": 21648
      },
      {
        "date": "2024-11-15",
        "close": 234.649994,
        "volume": 34685
      },
      {
        "date": "2024-11-22",
        "close": 237.399994,
        "volume": 23929
      },
      {
        "date": "2024-11-29",
        "close": 238.149994,
        "volume": 74485
      },
      {
        "date": "2024-12-06",
        "close": 243.100006,
        "volume": 51281
      },
      {
        "date": "2024-12-13",
        "close": 241.300003,
        "volume": 37311
      },
      {
        "date": "2024-12-20",
        "close": 235.100006,
        "volume": 31819
      },
      {
        "date": "2024-12-27",
        "close": 237.0,
        "volume": 13256
      },
      {
        "date": "2025-01-03",
        "close": 237.800003,
        "volume": 25388
      },
      {
        "date": "2025-01-10",
        "close": 239.25,
        "volume": 25336
      },
      {
        "date": "2025-01-17",
        "close": 245.0,
        "volume": 53303
      },
      {
        "date": "2025-01-24",
        "close": 247.850006,
        "volume": 48907
      },
      {
        "date": "2025-01-31",
        "close": 252.399994,
        "volume": 58759
      },
      {
        "date": "2025-02-07",
        "close": 253.949997,
        "volume": 56004
      },
      {
        "date": "2025-02-14",
        "close": 258.75,
        "volume": 58760
      },
      {
        "date": "2025-02-21",
        "close": 259.549988,
        "volume": 49261
      },
      {
        "date": "2025-02-28",
        "close": 261.100006,
        "volume": 97962
      },
      {
        "date": "2025-03-07",
        "close": 259.549988,
        "volume": 182931
      },
      {
        "date": "2025-03-14",
        "close": 256.549988,
        "volume": 137711
      },
      {
        "date": "2025-03-21",
        "close": 257.850006,
        "volume": 105280
      },
      {
        "date": "2025-03-28",
        "close": 254.899994,
        "volume": 39063
      },
      {
        "date": "2025-04-04",
        "close": 233.399994,
        "volume": 96977
      },
      {
        "date": "2025-04-11",
        "close": 229.600006,
        "volume": 166610
      },
      {
        "date": "2025-04-18",
        "close": 238.550003,
        "volume": 86590
      },
      {
        "date": "2025-04-25",
        "close": 246.149994,
        "volume": 51559
      },
      {
        "date": "2025-05-02",
        "close": 254.100006,
        "volume": 95447
      },
      {
        "date": "2025-05-09",
        "close": 255.449997,
        "volume": 70906
      },
      {
        "date": "2025-05-16",
        "close": 261.450012,
        "volume": 52365
      },
      {
        "date": "2025-05-23",
        "close": 260.149994,
        "volume": 58421
      },
      {
        "date": "2025-05-30",
        "close": 262.149994,
        "volume": 59185
      },
      {
        "date": "2025-06-06",
        "close": 264.600006,
        "volume": 43072
      },
      {
        "date": "2025-06-13",
        "close": 260.350006,
        "volume": 52767
      },
      {
        "date": "2025-06-20",
        "close": 256.549988,
        "volume": 39688
      },
      {
        "date": "2025-06-27",
        "close": 260.0,
        "volume": 32999
      },
      {
        "date": "2025-07-04",
        "close": 258.899994,
        "volume": 62408
      },
      {
        "date": "2025-07-11",
        "close": 261.899994,
        "volume": 31447
      },
      {
        "date": "2025-07-18",
        "close": 261.700012,
        "volume": 61165
      },
      {
        "date": "2025-07-25",
        "close": 263.299988,
        "volume": 50267
      },
      {
        "date": "2025-08-01",
        "close": 255.100006,
        "volume": 86462
      },
      {
        "date": "2025-08-08",
        "close": 262.049988,
        "volume": 43982
      },
      {
        "date": "2025-08-15",
        "close": 265.5,
        "volume": 28210
      },
      {
        "date": "2025-08-22",
        "close": 269.200012,
        "volume": 44023
      },
      {
        "date": "2025-08-29",
        "close": 263.950012,
        "volume": 48211
      },
      {
        "date": "2025-09-05",
        "close": 263.549988,
        "volume": 60011
      },
      {
        "date": "2025-09-12",
        "close": 266.149994,
        "volume": 47008
      },
      {
        "date": "2025-09-19",
        "close": 265.899994,
        "volume": 42824
      },
      {
        "date": "2025-09-26",
        "close": 266.299988,
        "volume": 45357
      },
      {
        "date": "2025-10-03",
        "close": 273.950012,
        "volume": 71697
      },
      {
        "date": "2025-10-10",
        "close": 270.850006,
        "volume": 72239
      },
      {
        "date": "2025-10-17",
        "close": 272.049988,
        "volume": 66071
      },
      {
        "date": "2025-10-24",
        "close": 275.649994,
        "volume": 62188
      },
      {
        "date": "2025-10-31",
        "close": 274.75,
        "volume": 92136
      },
      {
        "date": "2025-11-07",
        "close": 271.450012,
        "volume": 54868
      },
      {
        "date": "2025-11-14",
        "close": 276.399994,
        "volume": 59835
      },
      {
        "date": "2025-11-21",
        "close": 270.200012,
        "volume": 72781
      },
      {
        "date": "2025-11-28",
        "close": 277.450012,
        "volume": 67025
      },
      {
        "date": "2025-12-05",
        "close": 278.549988,
        "volume": 52173
      },
      {
        "date": "2025-12-12",
        "close": 278.299988,
        "volume": 65254
      },
      {
        "date": "2025-12-19",
        "close": 283.0,
        "volume": 50408
      },
      {
        "date": "2025-12-26",
        "close": 283.600006,
        "volume": 35957
      },
      {
        "date": "2026-01-02",
        "close": 287.299988,
        "volume": 62557
      },
      {
        "date": "2026-01-09",
        "close": 293.75,
        "volume": 75631
      },
      {
        "date": "2026-01-16",
        "close": 296.200012,
        "volume": 52255
      },
      {
        "date": "2026-01-23",
        "close": 293.25,
        "volume": 78946
      },
      {
        "date": "2026-01-30",
        "close": 294.600006,
        "volume": 54740
      },
      {
        "date": "2026-02-06",
        "close": 297.5,
        "volume": 115350
      },
      {
        "date": "2026-02-13",
        "close": 297.899994,
        "volume": 72216
      },
      {
        "date": "2026-02-20",
        "close": 304.299988,
        "volume": 71937
      },
      {
        "date": "2026-02-27",
        "close": 305.799988,
        "volume": 74437
      },
      {
        "date": "2026-03-06",
        "close": 291.850006,
        "volume": 123127
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "volume": 143864
      },
      {
        "date": "2026-03-20",
        "close": 277.0,
        "volume": 106160
      },
      {
        "date": "2026-03-27",
        "close": 278.600006,
        "volume": 123622
      },
      {
        "date": "2026-04-03",
        "close": 289.399994,
        "volume": 69870
      },
      {
        "date": "2026-04-10",
        "close": 298.450012,
        "volume": 101385
      },
      {
        "date": "2026-04-17",
        "close": 304.25,
        "volume": 73267
      },
      {
        "date": "2026-04-24",
        "close": 297.25,
        "volume": 69552
      },
      {
        "date": "2026-05-01",
        "close": 297.899994,
        "volume": 76233
      },
      {
        "date": "2026-05-08",
        "close": 299.149994,
        "volume": 114365
      },
      {
        "date": "2026-05-15",
        "close": 296.700012,
        "volume": 59877
      },
      {
        "date": "2026-05-22",
        "close": 306.649994,
        "volume": 70329
      },
      {
        "date": "2026-05-29",
        "close": 307.0,
        "volume": 124742
      },
      {
        "date": "2026-06-05",
        "close": 305.649994,
        "volume": 22521
      },
      {
        "date": "2026-06-12",
        "close": 311.049988,
        "volume": 38342
      },
      {
        "date": "2026-06-19",
        "close": 312.049988,
        "volume": 16098
      },
      {
        "date": "2026-06-26",
        "close": 312.450012,
        "volume": 7592
      },
      {
        "date": "2026-07-03",
        "close": 320.649994,
        "volume": 16846
      },
      {
        "date": "2026-07-10",
        "close": 315.450012,
        "volume": 56081
      },
      {
        "date": "2026-07-17",
        "close": 315.5,
        "volume": 90785
      },
      {
        "date": "2026-07-24",
        "close": 317.200012,
        "volume": 75297
      },
      {
        "date": "2026-07-31",
        "close": 319.600006,
        "volume": 60398
      },
      {
        "date": "2026-08-07",
        "close": 325.049988,
        "volume": 61843
      }
    ],
    "sharemaestro_context": {
      "trend": 302.546666,
      "fair_value": 262.831395,
      "market_activity": 64.382243,
      "market_dynamics": 1.153961,
      "relative_strength": -3.886452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013984,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.172414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.100751
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362607
      }
    ]
  }
}