{
  "ticker": {
    "uuid": "e141c230-de3a-4f10-a331-c3d107b78c8f",
    "symbol": "600792",
    "name": "Yunnan Coal & Energy Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.81,
    "boundary_margin": -0.055118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.620032,
    "volatility_stability": 0.859,
    "risk_context": 0.1613,
    "current_regime": {
      "move": -0.005525,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.244,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.575267,
        "direction_boundary": 3.731991,
        "core_momentum": -0.041995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248193
      },
      {
        "date": "2023-08-04",
        "close": 3.48711,
        "direction_boundary": 3.820148,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249952
      },
      {
        "date": "2023-08-11",
        "close": 3.369567,
        "direction_boundary": 3.820148,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254262
      },
      {
        "date": "2023-08-18",
        "close": 3.349976,
        "direction_boundary": 3.702605,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254316
      },
      {
        "date": "2023-08-25",
        "close": 3.281409,
        "direction_boundary": 3.89851,
        "core_momentum": -0.158292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253135
      },
      {
        "date": "2023-09-01",
        "close": 3.614448,
        "direction_boundary": 3.89851,
        "core_momentum": -0.072864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288911
      },
      {
        "date": "2023-09-08",
        "close": 3.810353,
        "direction_boundary": 4.006258,
        "core_momentum": -0.0489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291296
      },
      {
        "date": "2023-09-15",
        "close": 3.722196,
        "direction_boundary": 3.869125,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288756
      },
      {
        "date": "2023-09-22",
        "close": 3.820148,
        "direction_boundary": 4.025849,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289495
      },
      {
        "date": "2023-09-29",
        "close": 3.800558,
        "direction_boundary": 3.761377,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283373
      },
      {
        "date": "2023-10-27",
        "close": 3.702605,
        "direction_boundary": 3.673219,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2023-11-03",
        "close": 4.035644,
        "direction_boundary": 3.594858,
        "core_momentum": 0.122616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299843
      },
      {
        "date": "2023-11-10",
        "close": 4.829059,
        "direction_boundary": 3.32059,
        "core_momentum": 0.454277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381848
      },
      {
        "date": "2023-11-17",
        "close": 5.348207,
        "direction_boundary": 3.467519,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400488
      },
      {
        "date": "2023-11-24",
        "close": 5.935923,
        "direction_boundary": 3.624243,
        "core_momentum": 0.637838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413995
      },
      {
        "date": "2023-12-01",
        "close": 5.201279,
        "direction_boundary": 3.585062,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45359
      },
      {
        "date": "2023-12-08",
        "close": 5.093531,
        "direction_boundary": 3.634038,
        "core_momentum": 0.401617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456375
      },
      {
        "date": "2023-12-15",
        "close": 5.397184,
        "direction_boundary": 3.663424,
        "core_momentum": 0.473262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457816
      },
      {
        "date": "2023-12-22",
        "close": 4.66254,
        "direction_boundary": 3.683015,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513165
      },
      {
        "date": "2023-12-29",
        "close": 4.564587,
        "direction_boundary": 3.594858,
        "core_momentum": 0.269754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51055
      },
      {
        "date": "2024-01-05",
        "close": 5.485341,
        "direction_boundary": 3.389157,
        "core_momentum": 0.618497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54426
      },
      {
        "date": "2024-01-12",
        "close": 5.024964,
        "direction_boundary": 3.398952,
        "core_momentum": 0.478386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560504
      },
      {
        "date": "2024-01-19",
        "close": 4.554792,
        "direction_boundary": 3.408748,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581266
      },
      {
        "date": "2024-01-26",
        "close": 4.623359,
        "direction_boundary": 3.408748,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581294
      },
      {
        "date": "2024-02-02",
        "close": 3.869125,
        "direction_boundary": 3.496905,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637235
      },
      {
        "date": "2024-02-09",
        "close": 3.643834,
        "direction_boundary": 3.545881,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642146
      },
      {
        "date": "2024-02-23",
        "close": 4.613564,
        "direction_boundary": 3.545881,
        "core_momentum": 0.301105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716877
      },
      {
        "date": "2024-03-01",
        "close": 4.672335,
        "direction_boundary": 3.536086,
        "core_momentum": 0.32133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716411
      },
      {
        "date": "2024-03-08",
        "close": 4.437249,
        "direction_boundary": 3.614448,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720576
      },
      {
        "date": "2024-03-15",
        "close": 4.358887,
        "direction_boundary": 3.604653,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710973
      },
      {
        "date": "2024-03-22",
        "close": 4.27073,
        "direction_boundary": 3.457724,
        "core_momentum": 0.235128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708832
      },
      {
        "date": "2024-03-29",
        "close": 4.094415,
        "direction_boundary": 3.340181,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710777
      },
      {
        "date": "2024-04-05",
        "close": 4.25114,
        "direction_boundary": 3.408748,
        "core_momentum": 0.247127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711685
      },
      {
        "date": "2024-04-12",
        "close": 4.574383,
        "direction_boundary": 3.281409,
        "core_momentum": 0.39403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717929
      },
      {
        "date": "2024-04-19",
        "close": 3.918101,
        "direction_boundary": 3.183457,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751468
      },
      {
        "date": "2024-04-26",
        "close": 3.790762,
        "direction_boundary": 3.173662,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753046
      },
      {
        "date": "2024-05-03",
        "close": 3.722196,
        "direction_boundary": 3.11489,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753499
      },
      {
        "date": "2024-05-10",
        "close": 3.829944,
        "direction_boundary": 3.193252,
        "core_momentum": 0.199387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744544
      },
      {
        "date": "2024-05-17",
        "close": 3.741786,
        "direction_boundary": 3.261819,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697284
      },
      {
        "date": "2024-05-24",
        "close": 3.643834,
        "direction_boundary": 3.32059,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678556
      },
      {
        "date": "2024-05-31",
        "close": 3.536086,
        "direction_boundary": 3.261819,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656647
      },
      {
        "date": "2024-06-07",
        "close": 3.389157,
        "direction_boundary": 3.075709,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637499
      },
      {
        "date": "2024-06-14",
        "close": 3.379362,
        "direction_boundary": 3.075709,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637738
      },
      {
        "date": "2024-06-21",
        "close": 3.408748,
        "direction_boundary": 3.056118,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629966
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "direction_boundary": 3.046323,
        "core_momentum": 0.079991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602866
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "direction_boundary": 2.938576,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602761
      },
      {
        "date": "2024-07-12",
        "close": 3.07,
        "direction_boundary": 3.301,
        "core_momentum": -0.069979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534086
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 3.5067,
        "core_momentum": -0.144495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525728
      },
      {
        "date": "2024-07-26",
        "close": 3.01,
        "direction_boundary": 3.48711,
        "core_momentum": -0.136821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514175
      },
      {
        "date": "2024-08-02",
        "close": 3.13,
        "direction_boundary": 3.516495,
        "core_momentum": -0.109909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518151
      },
      {
        "date": "2024-08-09",
        "close": 3.17,
        "direction_boundary": 3.575267,
        "core_momentum": -0.113353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462622
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "direction_boundary": 3.48711,
        "core_momentum": -0.090938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45649
      },
      {
        "date": "2024-08-23",
        "close": 3.04,
        "direction_boundary": 3.369567,
        "core_momentum": -0.097807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297724
      },
      {
        "date": "2024-08-30",
        "close": 3.08,
        "direction_boundary": 3.349976,
        "core_momentum": -0.08059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297804
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "direction_boundary": 3.281409,
        "core_momentum": -0.088806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294087
      },
      {
        "date": "2024-09-13",
        "close": 2.95,
        "direction_boundary": 3.614448,
        "core_momentum": -0.183831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "direction_boundary": 3.810353,
        "core_momentum": -0.199549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301451
      },
      {
        "date": "2024-09-27",
        "close": 3.36,
        "direction_boundary": 3.722196,
        "core_momentum": -0.097307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334319
      },
      {
        "date": "2024-10-04",
        "close": 3.62,
        "direction_boundary": 3.820148,
        "core_momentum": -0.052393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347961
      },
      {
        "date": "2024-10-11",
        "close": 3.71,
        "direction_boundary": 3.800558,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331895
      },
      {
        "date": "2024-10-18",
        "close": 3.53,
        "direction_boundary": 3.7124,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263956
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "direction_boundary": 3.7124,
        "core_momentum": -0.027583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262958
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "direction_boundary": 3.702605,
        "core_momentum": 0.037108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276078
      },
      {
        "date": "2024-11-08",
        "close": 4.14,
        "direction_boundary": 4.035644,
        "core_momentum": 0.025859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292432
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "direction_boundary": 4.829059,
        "core_momentum": -0.213097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315542
      },
      {
        "date": "2024-11-22",
        "close": 3.69,
        "direction_boundary": 5.348207,
        "core_momentum": -0.310049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316056
      },
      {
        "date": "2024-11-29",
        "close": 3.73,
        "direction_boundary": 5.935923,
        "core_momentum": -0.371623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313233
      },
      {
        "date": "2024-12-06",
        "close": 3.91,
        "direction_boundary": 5.201279,
        "core_momentum": -0.248262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312413
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "direction_boundary": 5.093531,
        "core_momentum": -0.246103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313933
      },
      {
        "date": "2024-12-20",
        "close": 3.63,
        "direction_boundary": 5.397184,
        "core_momentum": -0.327427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325087
      },
      {
        "date": "2024-12-27",
        "close": 3.9,
        "direction_boundary": 4.66254,
        "core_momentum": -0.163546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333977
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "direction_boundary": 4.564587,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395012
      },
      {
        "date": "2025-01-10",
        "close": 3.18,
        "direction_boundary": 5.485341,
        "core_momentum": -0.420273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395327
      },
      {
        "date": "2025-01-17",
        "close": 3.29,
        "direction_boundary": 5.024964,
        "core_momentum": -0.345269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396197
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "direction_boundary": 4.554792,
        "core_momentum": -0.301834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399607
      },
      {
        "date": "2025-01-31",
        "close": 3.19,
        "direction_boundary": 4.623359,
        "core_momentum": -0.310025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396047
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "direction_boundary": 3.869125,
        "core_momentum": -0.152263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397514
      },
      {
        "date": "2025-02-14",
        "close": 3.24,
        "direction_boundary": 3.643834,
        "core_momentum": -0.110827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397959
      },
      {
        "date": "2025-02-21",
        "close": 3.23,
        "direction_boundary": 4.613564,
        "core_momentum": -0.29989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39324
      },
      {
        "date": "2025-02-28",
        "close": 3.24,
        "direction_boundary": 4.672335,
        "core_momentum": -0.306557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392938
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "direction_boundary": 4.437249,
        "core_momentum": -0.269818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390311
      },
      {
        "date": "2025-03-14",
        "close": 3.47,
        "direction_boundary": 4.358887,
        "core_momentum": -0.203925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399819
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "direction_boundary": 4.27073,
        "core_momentum": -0.1992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398839
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "direction_boundary": 4.094415,
        "core_momentum": -0.203793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381919
      },
      {
        "date": "2025-04-04",
        "close": 3.22,
        "direction_boundary": 4.25114,
        "core_momentum": -0.242556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366159
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "direction_boundary": 4.574383,
        "core_momentum": -0.333243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369936
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "direction_boundary": 3.918101,
        "core_momentum": -0.224114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364913
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 3.790762,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364492
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 3.722196,
        "core_momentum": -0.167158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351403
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "direction_boundary": 3.829944,
        "core_momentum": -0.16709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334818
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "direction_boundary": 3.741786,
        "core_momentum": -0.128758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319027
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "direction_boundary": 3.643834,
        "core_momentum": -0.110827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317229
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "direction_boundary": 3.536086,
        "core_momentum": -0.072421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317384
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "direction_boundary": 3.389157,
        "core_momentum": -0.008603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311376
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "direction_boundary": 3.379362,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339856
      },
      {
        "date": "2025-06-20",
        "close": 3.52,
        "direction_boundary": 3.408748,
        "core_momentum": 0.032637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337157
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "direction_boundary": 3.29,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320618
      },
      {
        "date": "2025-07-04",
        "close": 3.69,
        "direction_boundary": 3.25,
        "core_momentum": 0.135385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "direction_boundary": 3.07,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244959
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "direction_boundary": 3.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246461
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "direction_boundary": 3.01,
        "core_momentum": 0.368771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "direction_boundary": 3.13,
        "core_momentum": 0.217252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268574
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "direction_boundary": 3.17,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266933
      },
      {
        "date": "2025-08-15",
        "close": 3.75,
        "direction_boundary": 3.17,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269571
      },
      {
        "date": "2025-08-22",
        "close": 3.82,
        "direction_boundary": 3.04,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269838
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "direction_boundary": 3.08,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273674
      },
      {
        "date": "2025-09-05",
        "close": 3.87,
        "direction_boundary": 2.99,
        "core_momentum": 0.294314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277601
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "direction_boundary": 2.95,
        "core_momentum": 0.325424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263058
      },
      {
        "date": "2025-09-19",
        "close": 3.86,
        "direction_boundary": 3.05,
        "core_momentum": 0.265574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "direction_boundary": 3.36,
        "core_momentum": 0.110119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258005
      },
      {
        "date": "2025-10-03",
        "close": 3.74,
        "direction_boundary": 3.62,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256802
      },
      {
        "date": "2025-10-10",
        "close": 3.97,
        "direction_boundary": 3.71,
        "core_momentum": 0.070081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2025-10-17",
        "close": 4.23,
        "direction_boundary": 3.53,
        "core_momentum": 0.1983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261807
      },
      {
        "date": "2025-10-24",
        "close": 4.63,
        "direction_boundary": 3.61,
        "core_momentum": 0.282548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283059
      },
      {
        "date": "2025-10-31",
        "close": 4.43,
        "direction_boundary": 3.84,
        "core_momentum": 0.153646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2025-11-07",
        "close": 4.63,
        "direction_boundary": 4.14,
        "core_momentum": 0.118357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296626
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "direction_boundary": 3.8,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348672
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "direction_boundary": 3.69,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487883
      },
      {
        "date": "2025-11-28",
        "close": 4.39,
        "direction_boundary": 3.73,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488457
      },
      {
        "date": "2025-12-05",
        "close": 4.46,
        "direction_boundary": 3.91,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488155
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 3.84,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491016
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 3.63,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485945
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 3.9,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486572
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "direction_boundary": 3.37,
        "core_momentum": 0.151335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485919
      },
      {
        "date": "2026-01-09",
        "close": 4.13,
        "direction_boundary": 3.18,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488121
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 3.29,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490564
      },
      {
        "date": "2026-01-23",
        "close": 4.17,
        "direction_boundary": 3.18,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497776
      },
      {
        "date": "2026-01-30",
        "close": 4.61,
        "direction_boundary": 3.19,
        "core_momentum": 0.445141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502876
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "direction_boundary": 3.28,
        "core_momentum": 0.420732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502881
      },
      {
        "date": "2026-02-13",
        "close": 4.35,
        "direction_boundary": 3.24,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511949
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "direction_boundary": 3.23,
        "core_momentum": 0.541796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542476
      },
      {
        "date": "2026-03-06",
        "close": 4.89,
        "direction_boundary": 3.24,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541474
      },
      {
        "date": "2026-03-13",
        "close": 4.93,
        "direction_boundary": 3.24,
        "core_momentum": 0.521605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539858
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "direction_boundary": 3.47,
        "core_momentum": 0.288184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559958
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "direction_boundary": 3.42,
        "core_momentum": 0.505848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590179
      },
      {
        "date": "2026-04-03",
        "close": 3.99,
        "direction_boundary": 3.26,
        "core_momentum": 0.223926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694456
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 3.22,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694667
      },
      {
        "date": "2026-04-17",
        "close": 3.92,
        "direction_boundary": 3.05,
        "core_momentum": 0.285246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691406
      },
      {
        "date": "2026-04-24",
        "close": 4.19,
        "direction_boundary": 3.04,
        "core_momentum": 0.378289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692007
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "direction_boundary": 3.1,
        "core_momentum": 0.454839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687991
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "direction_boundary": 3.1,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690221
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "direction_boundary": 3.19,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689278
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "direction_boundary": 3.26,
        "core_momentum": 0.211656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654322
      },
      {
        "date": "2026-05-29",
        "close": 4.06,
        "direction_boundary": 3.24,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57727
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "direction_boundary": 3.28,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597317
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 3.36,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613687
      },
      {
        "date": "2026-06-19",
        "close": 3.62,
        "direction_boundary": 3.69,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626113
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "direction_boundary": 3.52,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645249
      },
      {
        "date": "2026-07-03",
        "close": 3.27,
        "direction_boundary": 3.54,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646092
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "direction_boundary": 3.69,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645641
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "direction_boundary": 3.89,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638716
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "direction_boundary": 4.05,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640169
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "direction_boundary": 4.12,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635966
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "direction_boundary": 3.81,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620032
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.575267,
        "volume": 29140500
      },
      {
        "date": "2023-08-04",
        "close": 3.48711,
        "volume": 34921920
      },
      {
        "date": "2023-08-11",
        "close": 3.369567,
        "volume": 21561100
      },
      {
        "date": "2023-08-18",
        "close": 3.349976,
        "volume": 19303600
      },
      {
        "date": "2023-08-25",
        "close": 3.281409,
        "volume": 34858500
      },
      {
        "date": "2023-09-01",
        "close": 3.614448,
        "volume": 106221802
      },
      {
        "date": "2023-09-08",
        "close": 3.810353,
        "volume": 338723376
      },
      {
        "date": "2023-09-15",
        "close": 3.722196,
        "volume": 314336100
      },
      {
        "date": "2023-09-22",
        "close": 3.820148,
        "volume": 261573884
      },
      {
        "date": "2023-09-29",
        "close": 3.800558,
        "volume": 141636410
      },
      {
        "date": "2023-10-13",
        "close": 3.7124,
        "volume": 117500701
      },
      {
        "date": "2023-10-20",
        "close": 3.7124,
        "volume": 142385220
      },
      {
        "date": "2023-10-27",
        "close": 3.702605,
        "volume": 100936722
      },
      {
        "date": "2023-11-03",
        "close": 4.035644,
        "volume": 217122205
      },
      {
        "date": "2023-11-10",
        "close": 4.829059,
        "volume": 307356027
      },
      {
        "date": "2023-11-17",
        "close": 5.348207,
        "volume": 576837845
      },
      {
        "date": "2023-11-24",
        "close": 5.935923,
        "volume": 532232105
      },
      {
        "date": "2023-12-01",
        "close": 5.201279,
        "volume": 419558114
      },
      {
        "date": "2023-12-08",
        "close": 5.093531,
        "volume": 247629802
      },
      {
        "date": "2023-12-15",
        "close": 5.397184,
        "volume": 340921681
      },
      {
        "date": "2023-12-22",
        "close": 4.66254,
        "volume": 245677793
      },
      {
        "date": "2023-12-29",
        "close": 4.564587,
        "volume": 166859288
      },
      {
        "date": "2024-01-05",
        "close": 5.485341,
        "volume": 450600683
      },
      {
        "date": "2024-01-12",
        "close": 5.024964,
        "volume": 385857004
      },
      {
        "date": "2024-01-19",
        "close": 4.554792,
        "volume": 210402104
      },
      {
        "date": "2024-01-26",
        "close": 4.623359,
        "volume": 183108900
      },
      {
        "date": "2024-02-02",
        "close": 3.869125,
        "volume": 117789310
      },
      {
        "date": "2024-02-09",
        "close": 3.643834,
        "volume": 123749600
      },
      {
        "date": "2024-02-23",
        "close": 4.613564,
        "volume": 284930252
      },
      {
        "date": "2024-03-01",
        "close": 4.672335,
        "volume": 289944653
      },
      {
        "date": "2024-03-08",
        "close": 4.437249,
        "volume": 192497029
      },
      {
        "date": "2024-03-15",
        "close": 4.358887,
        "volume": 127014772
      },
      {
        "date": "2024-03-22",
        "close": 4.27073,
        "volume": 135327489
      },
      {
        "date": "2024-03-29",
        "close": 4.094415,
        "volume": 72598738
      },
      {
        "date": "2024-04-05",
        "close": 4.25114,
        "volume": 57841102
      },
      {
        "date": "2024-04-12",
        "close": 4.574383,
        "volume": 243893000
      },
      {
        "date": "2024-04-19",
        "close": 3.918101,
        "volume": 196749000
      },
      {
        "date": "2024-04-26",
        "close": 3.790762,
        "volume": 88719284
      },
      {
        "date": "2024-05-03",
        "close": 3.722196,
        "volume": 43348052
      },
      {
        "date": "2024-05-10",
        "close": 3.829944,
        "volume": 114187064
      },
      {
        "date": "2024-05-17",
        "close": 3.741786,
        "volume": 48401305
      },
      {
        "date": "2024-05-24",
        "close": 3.643834,
        "volume": 61660100
      },
      {
        "date": "2024-05-31",
        "close": 3.536086,
        "volume": 43253302
      },
      {
        "date": "2024-06-07",
        "close": 3.389157,
        "volume": 41827408
      },
      {
        "date": "2024-06-14",
        "close": 3.379362,
        "volume": 33369506
      },
      {
        "date": "2024-06-21",
        "close": 3.408748,
        "volume": 55517429
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "volume": 29428388
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "volume": 22706300
      },
      {
        "date": "2024-07-12",
        "close": 3.07,
        "volume": 41781934
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 21783412
      },
      {
        "date": "2024-07-26",
        "close": 3.01,
        "volume": 23264500
      },
      {
        "date": "2024-08-02",
        "close": 3.13,
        "volume": 28747700
      },
      {
        "date": "2024-08-09",
        "close": 3.17,
        "volume": 39228120
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "volume": 21212320
      },
      {
        "date": "2024-08-23",
        "close": 3.04,
        "volume": 20539804
      },
      {
        "date": "2024-08-30",
        "close": 3.08,
        "volume": 24047800
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "volume": 28451261
      },
      {
        "date": "2024-09-13",
        "close": 2.95,
        "volume": 18602711
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "volume": 19314308
      },
      {
        "date": "2024-09-27",
        "close": 3.36,
        "volume": 50600900
      },
      {
        "date": "2024-10-04",
        "close": 3.62,
        "volume": 36009900
      },
      {
        "date": "2024-10-11",
        "close": 3.71,
        "volume": 167291339
      },
      {
        "date": "2024-10-18",
        "close": 3.53,
        "volume": 114107000
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "volume": 167648236
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "volume": 273454262
      },
      {
        "date": "2024-11-08",
        "close": 4.14,
        "volume": 322297512
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "volume": 175513025
      },
      {
        "date": "2024-11-22",
        "close": 3.69,
        "volume": 107469194
      },
      {
        "date": "2024-11-29",
        "close": 3.73,
        "volume": 72455391
      },
      {
        "date": "2024-12-06",
        "close": 3.91,
        "volume": 99570376
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "volume": 127500584
      },
      {
        "date": "2024-12-20",
        "close": 3.63,
        "volume": 74582746
      },
      {
        "date": "2024-12-27",
        "close": 3.9,
        "volume": 185606998
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "volume": 105374151
      },
      {
        "date": "2025-01-10",
        "close": 3.18,
        "volume": 54835236
      },
      {
        "date": "2025-01-17",
        "close": 3.29,
        "volume": 50134754
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "volume": 41887738
      },
      {
        "date": "2025-01-31",
        "close": 3.19,
        "volume": 6292602
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "volume": 27265700
      },
      {
        "date": "2025-02-14",
        "close": 3.24,
        "volume": 42389204
      },
      {
        "date": "2025-02-21",
        "close": 3.23,
        "volume": 43343400
      },
      {
        "date": "2025-02-28",
        "close": 3.24,
        "volume": 49605188
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "volume": 56344591
      },
      {
        "date": "2025-03-14",
        "close": 3.47,
        "volume": 118775408
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "volume": 82789600
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "volume": 64970451
      },
      {
        "date": "2025-04-04",
        "close": 3.22,
        "volume": 40350898
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "volume": 72828560
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "volume": 42839100
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 42092200
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 27487503
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "volume": 30691440
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "volume": 83977484
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "volume": 70402801
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "volume": 35558401
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "volume": 48169000
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "volume": 73857530
      },
      {
        "date": "2025-06-20",
        "close": 3.52,
        "volume": 363579162
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "volume": 189615600
      },
      {
        "date": "2025-07-04",
        "close": 3.69,
        "volume": 187777419
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "volume": 147557228
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "volume": 146640819
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "volume": 390440661
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "volume": 156275940
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "volume": 95361342
      },
      {
        "date": "2025-08-15",
        "close": 3.75,
        "volume": 87095400
      },
      {
        "date": "2025-08-22",
        "close": 3.82,
        "volume": 91224226
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "volume": 100344042
      },
      {
        "date": "2025-09-05",
        "close": 3.87,
        "volume": 84815898
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "volume": 80282204
      },
      {
        "date": "2025-09-19",
        "close": 3.86,
        "volume": 112947030
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "volume": 63011625
      },
      {
        "date": "2025-10-03",
        "close": 3.74,
        "volume": 25133300
      },
      {
        "date": "2025-10-10",
        "close": 3.97,
        "volume": 49128527
      },
      {
        "date": "2025-10-17",
        "close": 4.23,
        "volume": 207263040
      },
      {
        "date": "2025-10-24",
        "close": 4.63,
        "volume": 482635177
      },
      {
        "date": "2025-10-31",
        "close": 4.43,
        "volume": 403105984
      },
      {
        "date": "2025-11-07",
        "close": 4.63,
        "volume": 313371175
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "volume": 269543923
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "volume": 403028215
      },
      {
        "date": "2025-11-28",
        "close": 4.39,
        "volume": 146300202
      },
      {
        "date": "2025-12-05",
        "close": 4.46,
        "volume": 243215764
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 140305488
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 112395479
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 72916520
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "volume": 51894500
      },
      {
        "date": "2026-01-09",
        "close": 4.13,
        "volume": 196843940
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 122360890
      },
      {
        "date": "2026-01-23",
        "close": 4.17,
        "volume": 155387789
      },
      {
        "date": "2026-01-30",
        "close": 4.61,
        "volume": 305603920
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "volume": 461181017
      },
      {
        "date": "2026-02-13",
        "close": 4.35,
        "volume": 239095234
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "volume": 229466694
      },
      {
        "date": "2026-03-06",
        "close": 4.89,
        "volume": 405877781
      },
      {
        "date": "2026-03-13",
        "close": 4.93,
        "volume": 315916825
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "volume": 224518043
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "volume": 531720251
      },
      {
        "date": "2026-04-03",
        "close": 3.99,
        "volume": 359919724
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 139487716
      },
      {
        "date": "2026-04-17",
        "close": 3.92,
        "volume": 105977300
      },
      {
        "date": "2026-04-24",
        "close": 4.19,
        "volume": 152522619
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "volume": 118716042
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "volume": 80790358
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "volume": 113933266
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "volume": 111501052
      },
      {
        "date": "2026-05-29",
        "close": 4.06,
        "volume": 135714965
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "volume": 54859334
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 50703890
      },
      {
        "date": "2026-06-19",
        "close": 3.62,
        "volume": 149674590
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "volume": 19338800
      },
      {
        "date": "2026-07-03",
        "close": 3.27,
        "volume": 16254000
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "volume": 92144202
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "volume": 109371600
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "volume": 138758094
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "volume": 83642900
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "volume": 97453753
      }
    ],
    "sharemaestro_context": {
      "trend": 4.097667,
      "fair_value": 3.856926,
      "market_activity": -35.947604,
      "market_dynamics": -1.036973,
      "relative_strength": -11.72839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.03681,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.03952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.08589,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.096016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.070821,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.067082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.235128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.247786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.103015
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.05691
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.12224
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.175896
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.078125
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.115789
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005525
      }
    ]
  }
}