{
  "ticker": {
    "uuid": "e1422ef1-c0d1-4010-bba3-cc95806f6565",
    "symbol": "KXI",
    "name": "iShares Global Consumer Staples ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1214.599976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1256.738892,
    "boundary_margin": -0.03353,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148451,
    "volatility_stability": 0.827,
    "risk_context": 0.6736,
    "current_regime": {
      "move": -0.009299,
      "interruption": 0.068315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.968,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00065
      },
      {
        "date": "2023-08-25",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00065
      },
      {
        "date": "2023-09-01",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00065
      },
      {
        "date": "2023-09-08",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-09-15",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-09-22",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-09-29",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-10-06",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-10-13",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-10-20",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-10-27",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-11-03",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-11-10",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-11-17",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-11-24",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-12-01",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00065
      },
      {
        "date": "2023-12-08",
        "close": 1290.245117,
        "direction_boundary": 1289.060913,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1290.245117,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.000469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2023-12-29",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-01-05",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-01-12",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-01-19",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-01-26",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-02-02",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-02-09",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-02-16",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-02-23",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-03-01",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-03-08",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-03-15",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-03-22",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-03-29",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-04-05",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-04-12",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-04-19",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-04-26",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-05-03",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-05-10",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-05-17",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-05-24",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-05-31",
        "close": 1291.386353,
        "direction_boundary": 1289.640381,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-06-07",
        "close": 1291.386353,
        "direction_boundary": 1290.245117,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001226
      },
      {
        "date": "2024-06-14",
        "close": 1292.037109,
        "direction_boundary": 1290.245117,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001387
      },
      {
        "date": "2024-06-21",
        "close": 1292.037109,
        "direction_boundary": 1290.245117,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2024-06-28",
        "close": 1292.037109,
        "direction_boundary": 1290.245117,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2024-07-05",
        "close": 1292.037109,
        "direction_boundary": 1290.245117,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2024-07-12",
        "close": 1292.037109,
        "direction_boundary": 1290.245117,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2024-07-19",
        "close": 1292.037109,
        "direction_boundary": 1290.245117,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2024-07-26",
        "close": 1292.037109,
        "direction_boundary": 1290.245117,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2024-08-02",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-08-09",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-08-16",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-08-23",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-08-30",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-09-06",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-09-13",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-09-20",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-09-27",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-10-04",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-10-11",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-10-18",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-10-25",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-11-01",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140148
      },
      {
        "date": "2024-11-08",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140148
      },
      {
        "date": "2024-11-15",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140148
      },
      {
        "date": "2024-11-22",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140148
      },
      {
        "date": "2024-11-29",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140148
      },
      {
        "date": "2024-12-06",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140148
      },
      {
        "date": "2024-12-13",
        "close": 1167.867432,
        "direction_boundary": 1290.245117,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140118
      },
      {
        "date": "2024-12-20",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140162
      },
      {
        "date": "2024-12-27",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140162
      },
      {
        "date": "2025-01-03",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140162
      },
      {
        "date": "2025-01-10",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140162
      },
      {
        "date": "2025-01-17",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140162
      },
      {
        "date": "2025-01-24",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140162
      },
      {
        "date": "2025-01-31",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001003
      },
      {
        "date": "2025-02-07",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001003
      },
      {
        "date": "2025-02-14",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001003
      },
      {
        "date": "2025-02-21",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001003
      },
      {
        "date": "2025-02-28",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001003
      },
      {
        "date": "2025-03-07",
        "close": 1168.712646,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001003
      },
      {
        "date": "2025-03-14",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099907
      },
      {
        "date": "2025-03-21",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099907
      },
      {
        "date": "2025-03-28",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099907
      },
      {
        "date": "2025-04-04",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099907
      },
      {
        "date": "2025-04-11",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099907
      },
      {
        "date": "2025-04-18",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099907
      },
      {
        "date": "2025-04-25",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099907
      },
      {
        "date": "2025-05-02",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099907
      },
      {
        "date": "2025-05-09",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099907
      },
      {
        "date": "2025-05-16",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099907
      },
      {
        "date": "2025-05-23",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099907
      },
      {
        "date": "2025-05-30",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099907
      },
      {
        "date": "2025-06-06",
        "close": 1256.050049,
        "direction_boundary": 1291.386353,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099907
      },
      {
        "date": "2025-06-13",
        "close": 1256.050049,
        "direction_boundary": 1292.037109,
        "core_momentum": -0.027853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099907
      },
      {
        "date": "2025-06-20",
        "close": 1256.738892,
        "direction_boundary": 1292.037109,
        "core_momentum": -0.02732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099914
      },
      {
        "date": "2025-06-27",
        "close": 1256.738892,
        "direction_boundary": 1292.037109,
        "core_momentum": -0.02732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099914
      },
      {
        "date": "2025-07-04",
        "close": 1256.738892,
        "direction_boundary": 1292.037109,
        "core_momentum": -0.02732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099914
      },
      {
        "date": "2025-07-11",
        "close": 1256.738892,
        "direction_boundary": 1292.037109,
        "core_momentum": -0.02732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099914
      },
      {
        "date": "2025-07-18",
        "close": 1256.738892,
        "direction_boundary": 1292.037109,
        "core_momentum": -0.02732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099914
      },
      {
        "date": "2025-07-25",
        "close": 1256.738892,
        "direction_boundary": 1292.037109,
        "core_momentum": -0.02732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099914
      },
      {
        "date": "2025-08-01",
        "close": 1256.738892,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2025-08-08",
        "close": 1256.738892,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2025-08-15",
        "close": 1256.738892,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2025-08-22",
        "close": 1256.738892,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2025-08-29",
        "close": 1256.738892,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2025-09-05",
        "close": 1256.738892,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2025-09-12",
        "close": 1256.738892,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00076
      },
      {
        "date": "2025-09-19",
        "close": 1256.738892,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00076
      },
      {
        "date": "2025-09-26",
        "close": 1256.738892,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00076
      },
      {
        "date": "2025-10-03",
        "close": 1256.738892,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00076
      },
      {
        "date": "2025-10-10",
        "close": 1164.046387,
        "direction_boundary": 1167.867432,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2025-10-17",
        "close": 1164.046387,
        "direction_boundary": 1167.867432,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2025-10-24",
        "close": 1164.046387,
        "direction_boundary": 1167.867432,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2025-10-31",
        "close": 1190.89856,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112086
      },
      {
        "date": "2025-11-07",
        "close": 1190.89856,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112086
      },
      {
        "date": "2025-11-14",
        "close": 1190.89856,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112086
      },
      {
        "date": "2025-11-21",
        "close": 1190.89856,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112086
      },
      {
        "date": "2025-11-28",
        "close": 1190.89856,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112086
      },
      {
        "date": "2025-12-05",
        "close": 1190.89856,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112086
      },
      {
        "date": "2025-12-12",
        "close": 1190.89856,
        "direction_boundary": 1167.867432,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112086
      },
      {
        "date": "2025-12-19",
        "close": 1205.0,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113675
      },
      {
        "date": "2025-12-26",
        "close": 1205.0,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113675
      },
      {
        "date": "2026-01-02",
        "close": 1205.0,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113675
      },
      {
        "date": "2026-01-09",
        "close": 1205.0,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113675
      },
      {
        "date": "2026-01-16",
        "close": 1205.0,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113675
      },
      {
        "date": "2026-01-23",
        "close": 1205.0,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113675
      },
      {
        "date": "2026-01-30",
        "close": 1181.780029,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116294
      },
      {
        "date": "2026-02-06",
        "close": 1225.0,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127848
      },
      {
        "date": "2026-02-13",
        "close": 1225.0,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127848
      },
      {
        "date": "2026-02-20",
        "close": 1244.530029,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129956
      },
      {
        "date": "2026-02-27",
        "close": 1275.0,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.090944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2026-03-06",
        "close": 1267.040039,
        "direction_boundary": 1168.712646,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2026-03-13",
        "close": 1267.040039,
        "direction_boundary": 1256.050049,
        "core_momentum": 0.00875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2026-03-20",
        "close": 1267.040039,
        "direction_boundary": 1256.050049,
        "core_momentum": 0.00875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2026-03-27",
        "close": 1226.0,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142357
      },
      {
        "date": "2026-04-03",
        "close": 1226.0,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142357
      },
      {
        "date": "2026-04-10",
        "close": 1154.0,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.081247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2026-04-17",
        "close": 1140.113647,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.092302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2026-04-24",
        "close": 1140.113647,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.092302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2026-05-01",
        "close": 1140.113647,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.092302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122495
      },
      {
        "date": "2026-05-08",
        "close": 1191.487915,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.051401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137972
      },
      {
        "date": "2026-05-15",
        "close": 1191.487915,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.051401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137972
      },
      {
        "date": "2026-05-22",
        "close": 1183.584106,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.057694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2026-05-29",
        "close": 1170.740601,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13907
      },
      {
        "date": "2026-06-05",
        "close": 1170.740601,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13907
      },
      {
        "date": "2026-06-12",
        "close": 1157.333862,
        "direction_boundary": 1256.050049,
        "core_momentum": -0.078593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2026-06-19",
        "close": 1171.430054,
        "direction_boundary": 1256.738892,
        "core_momentum": -0.067881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2026-06-26",
        "close": 1207.0,
        "direction_boundary": 1256.738892,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146402
      },
      {
        "date": "2026-07-03",
        "close": 1207.0,
        "direction_boundary": 1256.738892,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146402
      },
      {
        "date": "2026-07-10",
        "close": 1190.0,
        "direction_boundary": 1256.738892,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14773
      },
      {
        "date": "2026-07-17",
        "close": 1197.0,
        "direction_boundary": 1256.738892,
        "core_momentum": -0.047535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147992
      },
      {
        "date": "2026-07-24",
        "close": 1174.0,
        "direction_boundary": 1256.738892,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150352
      },
      {
        "date": "2026-07-31",
        "close": 1218.0,
        "direction_boundary": 1256.738892,
        "core_momentum": -0.030825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156646
      },
      {
        "date": "2026-08-07",
        "close": 1214.599976,
        "direction_boundary": 1256.738892,
        "core_momentum": -0.03353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1290.245117,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1291.386353,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1292.037109,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1292.037109,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1292.037109,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1292.037109,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1292.037109,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1292.037109,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1292.037109,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1167.867432,
        "volume": 335
      },
      {
        "date": "2024-08-09",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1167.867432,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1168.712646,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1256.050049,
        "volume": 4327
      },
      {
        "date": "2025-03-21",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1256.050049,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1256.738892,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1164.046387,
        "volume": 145
      },
      {
        "date": "2025-10-17",
        "close": 1164.046387,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1164.046387,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1190.89856,
        "volume": 162
      },
      {
        "date": "2025-11-07",
        "close": 1190.89856,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1190.89856,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1190.89856,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1190.89856,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1190.89856,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1190.89856,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1205.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1205.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1205.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1205.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1205.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1205.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1181.780029,
        "volume": 9
      },
      {
        "date": "2026-02-06",
        "close": 1225.0,
        "volume": 262
      },
      {
        "date": "2026-02-13",
        "close": 1225.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1244.530029,
        "volume": 75724
      },
      {
        "date": "2026-02-27",
        "close": 1275.0,
        "volume": 11
      },
      {
        "date": "2026-03-06",
        "close": 1267.040039,
        "volume": 169
      },
      {
        "date": "2026-03-13",
        "close": 1267.040039,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1267.040039,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1226.0,
        "volume": 280
      },
      {
        "date": "2026-04-03",
        "close": 1226.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1154.0,
        "volume": 67
      },
      {
        "date": "2026-04-17",
        "close": 1140.113647,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1140.113647,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1140.113647,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1191.487915,
        "volume": 79
      },
      {
        "date": "2026-05-15",
        "close": 1191.487915,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1183.584106,
        "volume": 593
      },
      {
        "date": "2026-05-29",
        "close": 1170.740601,
        "volume": 136
      },
      {
        "date": "2026-06-05",
        "close": 1170.740601,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1157.333862,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1171.430054,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1207.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1207.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1190.0,
        "volume": 78
      },
      {
        "date": "2026-07-17",
        "close": 1197.0,
        "volume": 206
      },
      {
        "date": "2026-07-24",
        "close": 1174.0,
        "volume": 47
      },
      {
        "date": "2026-07-31",
        "close": 1218.0,
        "volume": 42
      },
      {
        "date": "2026-08-07",
        "close": 1214.599976,
        "volume": 56
      }
    ],
    "sharemaestro_context": {
      "trend": 1201.105872,
      "fair_value": 1232.752303,
      "market_activity": 13.253631,
      "market_dynamics": 0.61975,
      "relative_strength": -1.635821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.078621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.078172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.07606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.002997
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.145158
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.076097
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.063936
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.009299
      }
    ]
  }
}