{
  "ticker": {
    "uuid": "e1433582-6f67-4aff-93fe-4bba099275e2",
    "symbol": "NREF",
    "name": "Nexpoint Real Estate Finance Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.400766,
    "boundary_margin": 0.465232,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240903,
    "volatility_stability": 1.046,
    "risk_context": 0.4151,
    "current_regime": {
      "move": 0.40573,
      "interruption": -0.058161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.074006,
        "direction_boundary": 12.227614,
        "core_momentum": -0.094344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347014
      },
      {
        "date": "2023-08-25",
        "close": 10.942798,
        "direction_boundary": 12.347605,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346941
      },
      {
        "date": "2023-09-01",
        "close": 11.159292,
        "direction_boundary": 11.547667,
        "core_momentum": -0.033632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346977
      },
      {
        "date": "2023-09-08",
        "close": 11.238017,
        "direction_boundary": 12.010488,
        "core_momentum": -0.064316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325366
      },
      {
        "date": "2023-09-15",
        "close": 11.175418,
        "direction_boundary": 11.732426,
        "core_momentum": -0.047476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309369
      },
      {
        "date": "2023-09-22",
        "close": 10.69696,
        "direction_boundary": 10.643488,
        "core_momentum": 0.005024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2023-09-29",
        "close": 11.182253,
        "direction_boundary": 8.770047,
        "core_momentum": 0.275051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315732
      },
      {
        "date": "2023-10-06",
        "close": 10.327863,
        "direction_boundary": 9.185717,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330693
      },
      {
        "date": "2023-10-13",
        "close": 10.375709,
        "direction_boundary": 9.43746,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306961
      },
      {
        "date": "2023-10-20",
        "close": 10.211666,
        "direction_boundary": 8.992518,
        "core_momentum": 0.135574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29269
      },
      {
        "date": "2023-10-27",
        "close": 9.740043,
        "direction_boundary": 10.233673,
        "core_momentum": -0.048236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28971
      },
      {
        "date": "2023-11-03",
        "close": 10.949859,
        "direction_boundary": 10.479562,
        "core_momentum": 0.044878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328453
      },
      {
        "date": "2023-11-10",
        "close": 10.68329,
        "direction_boundary": 10.807414,
        "core_momentum": -0.011485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326668
      },
      {
        "date": "2023-11-17",
        "close": 10.936189,
        "direction_boundary": 11.012322,
        "core_momentum": -0.006913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322717
      },
      {
        "date": "2023-11-24",
        "close": 10.833662,
        "direction_boundary": 11.182103,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318582
      },
      {
        "date": "2023-12-01",
        "close": 11.407812,
        "direction_boundary": 10.906941,
        "core_momentum": 0.045922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318378
      },
      {
        "date": "2023-12-08",
        "close": 10.956694,
        "direction_boundary": 10.824978,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29348
      },
      {
        "date": "2023-12-15",
        "close": 10.781653,
        "direction_boundary": 10.472367,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285705
      },
      {
        "date": "2023-12-22",
        "close": 11.002852,
        "direction_boundary": 10.01469,
        "core_momentum": 0.098671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280522
      },
      {
        "date": "2023-12-29",
        "close": 11.238322,
        "direction_boundary": 9.569058,
        "core_momentum": 0.174444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2024-01-05",
        "close": 11.231186,
        "direction_boundary": 10.074911,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279685
      },
      {
        "date": "2024-01-12",
        "close": 11.159832,
        "direction_boundary": 10.737338,
        "core_momentum": 0.039348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2024-01-19",
        "close": 11.281134,
        "direction_boundary": 10.911978,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280008
      },
      {
        "date": "2024-01-26",
        "close": 11.038529,
        "direction_boundary": 11.574405,
        "core_momentum": -0.046298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264542
      },
      {
        "date": "2024-02-02",
        "close": 10.324985,
        "direction_boundary": 11.700868,
        "core_momentum": -0.117588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278045
      },
      {
        "date": "2024-02-09",
        "close": 10.146599,
        "direction_boundary": 11.574405,
        "core_momentum": -0.123359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27859
      },
      {
        "date": "2024-02-16",
        "close": 10.360662,
        "direction_boundary": 11.213081,
        "core_momentum": -0.07602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280535
      },
      {
        "date": "2024-02-23",
        "close": 9.804098,
        "direction_boundary": 11.068551,
        "core_momentum": -0.114238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289699
      },
      {
        "date": "2024-03-01",
        "close": 10.581861,
        "direction_boundary": 10.863801,
        "core_momentum": -0.025952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309072
      },
      {
        "date": "2024-03-08",
        "close": 10.367798,
        "direction_boundary": 10.002646,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309806
      },
      {
        "date": "2024-03-15",
        "close": 10.126603,
        "direction_boundary": 9.359263,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311091
      },
      {
        "date": "2024-03-22",
        "close": 10.00076,
        "direction_boundary": 9.359263,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306039
      },
      {
        "date": "2024-03-29",
        "close": 10.629972,
        "direction_boundary": 9.836328,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311961
      },
      {
        "date": "2024-04-05",
        "close": 9.682454,
        "direction_boundary": 9.428312,
        "core_momentum": 0.026955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319366
      },
      {
        "date": "2024-04-12",
        "close": 9.675051,
        "direction_boundary": 8.687606,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319214
      },
      {
        "date": "2024-04-19",
        "close": 9.815698,
        "direction_boundary": 8.1666,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319471
      },
      {
        "date": "2024-04-26",
        "close": 9.815698,
        "direction_boundary": 8.737823,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312579
      },
      {
        "date": "2024-05-03",
        "close": 9.778686,
        "direction_boundary": 8.662497,
        "core_momentum": 0.128853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263323
      },
      {
        "date": "2024-05-10",
        "close": 9.889723,
        "direction_boundary": 8.386301,
        "core_momentum": 0.179271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262498
      },
      {
        "date": "2024-05-17",
        "close": 10.459715,
        "direction_boundary": 8.794318,
        "core_momentum": 0.189372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272756
      },
      {
        "date": "2024-05-24",
        "close": 10.348677,
        "direction_boundary": 8.518122,
        "core_momentum": 0.214901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272832
      },
      {
        "date": "2024-05-31",
        "close": 10.526337,
        "direction_boundary": 8.976356,
        "core_momentum": 0.172674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263339
      },
      {
        "date": "2024-06-07",
        "close": 10.459715,
        "direction_boundary": 9.974426,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257883
      },
      {
        "date": "2024-06-14",
        "close": 10.245043,
        "direction_boundary": 9.512624,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258477
      },
      {
        "date": "2024-06-21",
        "close": 10.252723,
        "direction_boundary": 9.958733,
        "core_momentum": 0.029521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256522
      },
      {
        "date": "2024-06-28",
        "close": 10.53688,
        "direction_boundary": 10.227711,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257809
      },
      {
        "date": "2024-07-05",
        "close": 10.160563,
        "direction_boundary": 10.319557,
        "core_momentum": -0.015407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262026
      },
      {
        "date": "2024-07-12",
        "close": 11.297195,
        "direction_boundary": 10.312996,
        "core_momentum": 0.095433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303028
      },
      {
        "date": "2024-07-19",
        "close": 11.266475,
        "direction_boundary": 10.280194,
        "core_momentum": 0.09594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302685
      },
      {
        "date": "2024-07-26",
        "close": 11.135916,
        "direction_boundary": 11.034644,
        "core_momentum": 0.009178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301561
      },
      {
        "date": "2024-08-02",
        "close": 10.828718,
        "direction_boundary": 11.28394,
        "core_momentum": -0.040342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288798
      },
      {
        "date": "2024-08-09",
        "close": 10.897838,
        "direction_boundary": 11.172413,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287506
      },
      {
        "date": "2024-08-16",
        "close": 11.811751,
        "direction_boundary": 11.074006,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306316
      },
      {
        "date": "2024-08-23",
        "close": 11.996069,
        "direction_boundary": 10.942798,
        "core_momentum": 0.096252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29394
      },
      {
        "date": "2024-08-30",
        "close": 12.771743,
        "direction_boundary": 11.159292,
        "core_momentum": 0.144494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28811
      },
      {
        "date": "2024-09-06",
        "close": 12.349347,
        "direction_boundary": 11.238017,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291209
      },
      {
        "date": "2024-09-13",
        "close": 12.725664,
        "direction_boundary": 11.175418,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289542
      },
      {
        "date": "2024-09-20",
        "close": 12.290125,
        "direction_boundary": 10.69696,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      },
      {
        "date": "2024-09-27",
        "close": 12.115909,
        "direction_boundary": 11.182253,
        "core_momentum": 0.083494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285669
      },
      {
        "date": "2024-10-04",
        "close": 12.519773,
        "direction_boundary": 10.327863,
        "core_momentum": 0.212233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250122
      },
      {
        "date": "2024-10-11",
        "close": 12.020882,
        "direction_boundary": 10.375709,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259464
      },
      {
        "date": "2024-10-18",
        "close": 12.028801,
        "direction_boundary": 10.211666,
        "core_momentum": 0.177947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259522
      },
      {
        "date": "2024-10-25",
        "close": 11.197317,
        "direction_boundary": 9.740043,
        "core_momentum": 0.149617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2024-11-01",
        "close": 11.82291,
        "direction_boundary": 10.949859,
        "core_momentum": 0.079732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289661
      },
      {
        "date": "2024-11-08",
        "close": 12.796934,
        "direction_boundary": 10.68329,
        "core_momentum": 0.197846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306344
      },
      {
        "date": "2024-11-15",
        "close": 13.121609,
        "direction_boundary": 10.936189,
        "core_momentum": 0.199834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299961
      },
      {
        "date": "2024-11-22",
        "close": 13.549229,
        "direction_boundary": 10.833662,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30029
      },
      {
        "date": "2024-11-29",
        "close": 14.071876,
        "direction_boundary": 11.407812,
        "core_momentum": 0.23353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2024-12-06",
        "close": 13.533391,
        "direction_boundary": 10.956694,
        "core_momentum": 0.235171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309684
      },
      {
        "date": "2024-12-13",
        "close": 13.786796,
        "direction_boundary": 10.781653,
        "core_momentum": 0.278727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306686
      },
      {
        "date": "2024-12-20",
        "close": 12.963338,
        "direction_boundary": 11.002852,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322784
      },
      {
        "date": "2024-12-27",
        "close": 12.490462,
        "direction_boundary": 11.238322,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327817
      },
      {
        "date": "2025-01-03",
        "close": 12.906267,
        "direction_boundary": 11.231186,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32371
      },
      {
        "date": "2025-01-10",
        "close": 12.148034,
        "direction_boundary": 11.159832,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305984
      },
      {
        "date": "2025-01-17",
        "close": 12.775818,
        "direction_boundary": 11.281134,
        "core_momentum": 0.132494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312855
      },
      {
        "date": "2025-01-24",
        "close": 12.35186,
        "direction_boundary": 11.038529,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316661
      },
      {
        "date": "2025-01-31",
        "close": 12.563839,
        "direction_boundary": 10.324985,
        "core_momentum": 0.216838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313712
      },
      {
        "date": "2025-02-07",
        "close": 12.686135,
        "direction_boundary": 10.146599,
        "core_momentum": 0.250284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31376
      },
      {
        "date": "2025-02-14",
        "close": 12.710594,
        "direction_boundary": 10.360662,
        "core_momentum": 0.226813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294694
      },
      {
        "date": "2025-02-21",
        "close": 12.677982,
        "direction_boundary": 9.804098,
        "core_momentum": 0.293131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294205
      },
      {
        "date": "2025-02-28",
        "close": 13.411756,
        "direction_boundary": 10.581861,
        "core_momentum": 0.267429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291698
      },
      {
        "date": "2025-03-07",
        "close": 13.354684,
        "direction_boundary": 10.367798,
        "core_momentum": 0.288093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287358
      },
      {
        "date": "2025-03-14",
        "close": 13.28946,
        "direction_boundary": 10.126603,
        "core_momentum": 0.312331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284864
      },
      {
        "date": "2025-03-21",
        "close": 13.314693,
        "direction_boundary": 10.00076,
        "core_momentum": 0.331368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279965
      },
      {
        "date": "2025-03-28",
        "close": 12.776386,
        "direction_boundary": 10.629972,
        "core_momentum": 0.201921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285754
      },
      {
        "date": "2025-04-04",
        "close": 11.952103,
        "direction_boundary": 9.682454,
        "core_momentum": 0.234408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297408
      },
      {
        "date": "2025-04-11",
        "close": 10.774556,
        "direction_boundary": 9.675051,
        "core_momentum": 0.113643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325429
      },
      {
        "date": "2025-04-18",
        "close": 11.758649,
        "direction_boundary": 9.815698,
        "core_momentum": 0.197943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349376
      },
      {
        "date": "2025-04-25",
        "close": 11.472673,
        "direction_boundary": 9.815698,
        "core_momentum": 0.168809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336167
      },
      {
        "date": "2025-05-02",
        "close": 12.24649,
        "direction_boundary": 9.778686,
        "core_momentum": 0.252366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339953
      },
      {
        "date": "2025-05-09",
        "close": 12.069858,
        "direction_boundary": 9.889723,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321384
      },
      {
        "date": "2025-05-16",
        "close": 12.843674,
        "direction_boundary": 10.459715,
        "core_momentum": 0.227918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331637
      },
      {
        "date": "2025-05-23",
        "close": 12.532466,
        "direction_boundary": 10.348677,
        "core_momentum": 0.211021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329692
      },
      {
        "date": "2025-05-30",
        "close": 12.423122,
        "direction_boundary": 10.526337,
        "core_momentum": 0.180194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324436
      },
      {
        "date": "2025-06-06",
        "close": 12.835263,
        "direction_boundary": 10.459715,
        "core_momentum": 0.227114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324535
      },
      {
        "date": "2025-06-13",
        "close": 12.56611,
        "direction_boundary": 10.245043,
        "core_momentum": 0.226555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324172
      },
      {
        "date": "2025-06-20",
        "close": 11.652369,
        "direction_boundary": 10.252723,
        "core_momentum": 0.136515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329678
      },
      {
        "date": "2025-06-27",
        "close": 12.331148,
        "direction_boundary": 10.53688,
        "core_momentum": 0.170285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33645
      },
      {
        "date": "2025-07-04",
        "close": 12.174507,
        "direction_boundary": 10.160563,
        "core_momentum": 0.198212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333364
      },
      {
        "date": "2025-07-11",
        "close": 12.104888,
        "direction_boundary": 11.297195,
        "core_momentum": 0.071495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322687
      },
      {
        "date": "2025-07-18",
        "close": 12.096186,
        "direction_boundary": 11.266475,
        "core_momentum": 0.073644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314358
      },
      {
        "date": "2025-07-25",
        "close": 12.635728,
        "direction_boundary": 11.135916,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317084
      },
      {
        "date": "2025-08-01",
        "close": 11.896033,
        "direction_boundary": 10.828718,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327187
      },
      {
        "date": "2025-08-08",
        "close": 12.400766,
        "direction_boundary": 10.897838,
        "core_momentum": 0.137911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332425
      },
      {
        "date": "2025-08-15",
        "close": 12.635728,
        "direction_boundary": 11.811751,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333528
      },
      {
        "date": "2025-08-22",
        "close": 13.349316,
        "direction_boundary": 11.996069,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342143
      },
      {
        "date": "2025-08-29",
        "close": 13.053438,
        "direction_boundary": 12.771743,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334489
      },
      {
        "date": "2025-09-05",
        "close": 13.392827,
        "direction_boundary": 12.349347,
        "core_momentum": 0.084497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336482
      },
      {
        "date": "2025-09-12",
        "close": 13.340614,
        "direction_boundary": 12.725664,
        "core_momentum": 0.048324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336456
      },
      {
        "date": "2025-09-19",
        "close": 13.056138,
        "direction_boundary": 12.290125,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337781
      },
      {
        "date": "2025-09-26",
        "close": 12.722751,
        "direction_boundary": 12.115909,
        "core_momentum": 0.050086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334748
      },
      {
        "date": "2025-10-03",
        "close": 12.785824,
        "direction_boundary": 12.519773,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320719
      },
      {
        "date": "2025-10-10",
        "close": 12.09202,
        "direction_boundary": 12.020882,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294783
      },
      {
        "date": "2025-10-17",
        "close": 12.137072,
        "direction_boundary": 12.028801,
        "core_momentum": 0.009001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269431
      },
      {
        "date": "2025-10-24",
        "close": 12.191135,
        "direction_boundary": 11.197317,
        "core_momentum": 0.088755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266858
      },
      {
        "date": "2025-10-31",
        "close": 11.749623,
        "direction_boundary": 11.82291,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256058
      },
      {
        "date": "2025-11-07",
        "close": 12.055978,
        "direction_boundary": 12.796934,
        "core_momentum": -0.057901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258071
      },
      {
        "date": "2025-11-14",
        "close": 12.641657,
        "direction_boundary": 13.121609,
        "core_momentum": -0.036577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251712
      },
      {
        "date": "2025-11-21",
        "close": 12.713741,
        "direction_boundary": 13.549229,
        "core_momentum": -0.061663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249447
      },
      {
        "date": "2025-11-28",
        "close": 13.047127,
        "direction_boundary": 14.071876,
        "core_momentum": -0.072822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251479
      },
      {
        "date": "2025-12-05",
        "close": 13.272388,
        "direction_boundary": 13.533391,
        "core_momentum": -0.019286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248587
      },
      {
        "date": "2025-12-12",
        "close": 13.497649,
        "direction_boundary": 13.786796,
        "core_momentum": -0.020973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247299
      },
      {
        "date": "2025-12-19",
        "close": 13.244445,
        "direction_boundary": 12.963338,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222726
      },
      {
        "date": "2025-12-26",
        "close": 13.095317,
        "direction_boundary": 12.490462,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210798
      },
      {
        "date": "2026-01-02",
        "close": 13.132599,
        "direction_boundary": 12.906267,
        "core_momentum": 0.017537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2026-01-09",
        "close": 13.225804,
        "direction_boundary": 12.148034,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209366
      },
      {
        "date": "2026-01-16",
        "close": 13.962125,
        "direction_boundary": 12.775818,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220735
      },
      {
        "date": "2026-01-23",
        "close": 13.626586,
        "direction_boundary": 12.35186,
        "core_momentum": 0.103201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217355
      },
      {
        "date": "2026-01-30",
        "close": 13.766394,
        "direction_boundary": 12.563839,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2026-02-06",
        "close": 13.840958,
        "direction_boundary": 12.686135,
        "core_momentum": 0.09103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190496
      },
      {
        "date": "2026-02-13",
        "close": 14.05533,
        "direction_boundary": 12.710594,
        "core_momentum": 0.105796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190035
      },
      {
        "date": "2026-02-20",
        "close": 13.850279,
        "direction_boundary": 12.677982,
        "core_momentum": 0.092467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176852
      },
      {
        "date": "2026-02-27",
        "close": 13.524061,
        "direction_boundary": 13.411756,
        "core_momentum": 0.008374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2026-03-06",
        "close": 13.645227,
        "direction_boundary": 13.354684,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2026-03-13",
        "close": 12.722497,
        "direction_boundary": 13.28946,
        "core_momentum": -0.042663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199888
      },
      {
        "date": "2026-03-20",
        "close": 12.548349,
        "direction_boundary": 13.314693,
        "core_momentum": -0.057556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198641
      },
      {
        "date": "2026-03-27",
        "close": 12.451599,
        "direction_boundary": 12.776386,
        "core_momentum": -0.025421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195768
      },
      {
        "date": "2026-04-03",
        "close": 12.92567,
        "direction_boundary": 11.952103,
        "core_momentum": 0.081456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20272
      },
      {
        "date": "2026-04-10",
        "close": 13.341691,
        "direction_boundary": 10.774556,
        "core_momentum": 0.238259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190111
      },
      {
        "date": "2026-04-17",
        "close": 13.602913,
        "direction_boundary": 11.758649,
        "core_momentum": 0.156843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191338
      },
      {
        "date": "2026-04-24",
        "close": 13.689987,
        "direction_boundary": 11.472673,
        "core_momentum": 0.193269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191358
      },
      {
        "date": "2026-05-01",
        "close": 14.376905,
        "direction_boundary": 12.24649,
        "core_momentum": 0.173961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2026-05-08",
        "close": 15.470169,
        "direction_boundary": 12.069858,
        "core_momentum": 0.281719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2026-05-15",
        "close": 14.570403,
        "direction_boundary": 12.843674,
        "core_momentum": 0.134442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224215
      },
      {
        "date": "2026-05-22",
        "close": 14.744551,
        "direction_boundary": 12.532466,
        "core_momentum": 0.176508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224392
      },
      {
        "date": "2026-05-29",
        "close": 15.102523,
        "direction_boundary": 12.423122,
        "core_momentum": 0.215679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2026-06-05",
        "close": 15.41212,
        "direction_boundary": 12.835263,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2026-06-12",
        "close": 15.35407,
        "direction_boundary": 12.56611,
        "core_momentum": 0.221863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224219
      },
      {
        "date": "2026-06-19",
        "close": 14.87,
        "direction_boundary": 11.652369,
        "core_momentum": 0.276135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2026-06-26",
        "close": 15.38,
        "direction_boundary": 12.331148,
        "core_momentum": 0.247248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2026-07-03",
        "close": 15.73,
        "direction_boundary": 12.174507,
        "core_momentum": 0.292044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231075
      },
      {
        "date": "2026-07-10",
        "close": 16.19,
        "direction_boundary": 12.104888,
        "core_momentum": 0.337476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23306
      },
      {
        "date": "2026-07-17",
        "close": 16.91,
        "direction_boundary": 12.096186,
        "core_momentum": 0.397961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2026-07-24",
        "close": 16.79,
        "direction_boundary": 12.635728,
        "core_momentum": 0.328772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2026-07-31",
        "close": 16.96,
        "direction_boundary": 11.896033,
        "core_momentum": 0.425685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2026-08-07",
        "close": 18.17,
        "direction_boundary": 12.400766,
        "core_momentum": 0.465232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.074006,
        "volume": 154450
      },
      {
        "date": "2023-08-25",
        "close": 10.942798,
        "volume": 126830
      },
      {
        "date": "2023-09-01",
        "close": 11.159292,
        "volume": 194211
      },
      {
        "date": "2023-09-08",
        "close": 11.238017,
        "volume": 223714
      },
      {
        "date": "2023-09-15",
        "close": 11.175418,
        "volume": 497079
      },
      {
        "date": "2023-09-22",
        "close": 10.69696,
        "volume": 214185
      },
      {
        "date": "2023-09-29",
        "close": 11.182253,
        "volume": 248846
      },
      {
        "date": "2023-10-06",
        "close": 10.327863,
        "volume": 265679
      },
      {
        "date": "2023-10-13",
        "close": 10.375709,
        "volume": 151417
      },
      {
        "date": "2023-10-20",
        "close": 10.211666,
        "volume": 125412
      },
      {
        "date": "2023-10-27",
        "close": 9.740043,
        "volume": 157075
      },
      {
        "date": "2023-11-03",
        "close": 10.949859,
        "volume": 154725
      },
      {
        "date": "2023-11-10",
        "close": 10.68329,
        "volume": 120064
      },
      {
        "date": "2023-11-17",
        "close": 10.936189,
        "volume": 122360
      },
      {
        "date": "2023-11-24",
        "close": 10.833662,
        "volume": 78030
      },
      {
        "date": "2023-12-01",
        "close": 11.407812,
        "volume": 94342
      },
      {
        "date": "2023-12-08",
        "close": 10.956694,
        "volume": 200347
      },
      {
        "date": "2023-12-15",
        "close": 10.781653,
        "volume": 320158
      },
      {
        "date": "2023-12-22",
        "close": 11.002852,
        "volume": 231761
      },
      {
        "date": "2023-12-29",
        "close": 11.238322,
        "volume": 227744
      },
      {
        "date": "2024-01-05",
        "close": 11.231186,
        "volume": 150251
      },
      {
        "date": "2024-01-12",
        "close": 11.159832,
        "volume": 98012
      },
      {
        "date": "2024-01-19",
        "close": 11.281134,
        "volume": 78334
      },
      {
        "date": "2024-01-26",
        "close": 11.038529,
        "volume": 87805
      },
      {
        "date": "2024-02-02",
        "close": 10.324985,
        "volume": 130072
      },
      {
        "date": "2024-02-09",
        "close": 10.146599,
        "volume": 118557
      },
      {
        "date": "2024-02-16",
        "close": 10.360662,
        "volume": 181819
      },
      {
        "date": "2024-02-23",
        "close": 9.804098,
        "volume": 143830
      },
      {
        "date": "2024-03-01",
        "close": 10.581861,
        "volume": 253828
      },
      {
        "date": "2024-03-08",
        "close": 10.367798,
        "volume": 180162
      },
      {
        "date": "2024-03-15",
        "close": 10.126603,
        "volume": 354792
      },
      {
        "date": "2024-03-22",
        "close": 10.00076,
        "volume": 289800
      },
      {
        "date": "2024-03-29",
        "close": 10.629972,
        "volume": 228321
      },
      {
        "date": "2024-04-05",
        "close": 9.682454,
        "volume": 258739
      },
      {
        "date": "2024-04-12",
        "close": 9.675051,
        "volume": 221198
      },
      {
        "date": "2024-04-19",
        "close": 9.815698,
        "volume": 161817
      },
      {
        "date": "2024-04-26",
        "close": 9.815698,
        "volume": 195284
      },
      {
        "date": "2024-05-03",
        "close": 9.778686,
        "volume": 175813
      },
      {
        "date": "2024-05-10",
        "close": 9.889723,
        "volume": 188099
      },
      {
        "date": "2024-05-17",
        "close": 10.459715,
        "volume": 138371
      },
      {
        "date": "2024-05-24",
        "close": 10.348677,
        "volume": 125973
      },
      {
        "date": "2024-05-31",
        "close": 10.526337,
        "volume": 95559
      },
      {
        "date": "2024-06-07",
        "close": 10.459715,
        "volume": 216969
      },
      {
        "date": "2024-06-14",
        "close": 10.245043,
        "volume": 238831
      },
      {
        "date": "2024-06-21",
        "close": 10.252723,
        "volume": 230308
      },
      {
        "date": "2024-06-28",
        "close": 10.53688,
        "volume": 323803
      },
      {
        "date": "2024-07-05",
        "close": 10.160563,
        "volume": 140783
      },
      {
        "date": "2024-07-12",
        "close": 11.297195,
        "volume": 194821
      },
      {
        "date": "2024-07-19",
        "close": 11.266475,
        "volume": 203115
      },
      {
        "date": "2024-07-26",
        "close": 11.135916,
        "volume": 169419
      },
      {
        "date": "2024-08-02",
        "close": 10.828718,
        "volume": 134201
      },
      {
        "date": "2024-08-09",
        "close": 10.897838,
        "volume": 148026
      },
      {
        "date": "2024-08-16",
        "close": 11.811751,
        "volume": 158787
      },
      {
        "date": "2024-08-23",
        "close": 11.996069,
        "volume": 148357
      },
      {
        "date": "2024-08-30",
        "close": 12.771743,
        "volume": 266756
      },
      {
        "date": "2024-09-06",
        "close": 12.349347,
        "volume": 198113
      },
      {
        "date": "2024-09-13",
        "close": 12.725664,
        "volume": 261073
      },
      {
        "date": "2024-09-20",
        "close": 12.290125,
        "volume": 382307
      },
      {
        "date": "2024-09-27",
        "close": 12.115909,
        "volume": 251753
      },
      {
        "date": "2024-10-04",
        "close": 12.519773,
        "volume": 204636
      },
      {
        "date": "2024-10-11",
        "close": 12.020882,
        "volume": 147413
      },
      {
        "date": "2024-10-18",
        "close": 12.028801,
        "volume": 149513
      },
      {
        "date": "2024-10-25",
        "close": 11.197317,
        "volume": 143947
      },
      {
        "date": "2024-11-01",
        "close": 11.82291,
        "volume": 202903
      },
      {
        "date": "2024-11-08",
        "close": 12.796934,
        "volume": 251495
      },
      {
        "date": "2024-11-15",
        "close": 13.121609,
        "volume": 255806
      },
      {
        "date": "2024-11-22",
        "close": 13.549229,
        "volume": 158997
      },
      {
        "date": "2024-11-29",
        "close": 14.071876,
        "volume": 158259
      },
      {
        "date": "2024-12-06",
        "close": 13.533391,
        "volume": 220156
      },
      {
        "date": "2024-12-13",
        "close": 13.786796,
        "volume": 257768
      },
      {
        "date": "2024-12-20",
        "close": 12.963338,
        "volume": 269588
      },
      {
        "date": "2024-12-27",
        "close": 12.490462,
        "volume": 173925
      },
      {
        "date": "2025-01-03",
        "close": 12.906267,
        "volume": 217395
      },
      {
        "date": "2025-01-10",
        "close": 12.148034,
        "volume": 161061
      },
      {
        "date": "2025-01-17",
        "close": 12.775818,
        "volume": 165083
      },
      {
        "date": "2025-01-24",
        "close": 12.35186,
        "volume": 201790
      },
      {
        "date": "2025-01-31",
        "close": 12.563839,
        "volume": 147146
      },
      {
        "date": "2025-02-07",
        "close": 12.686135,
        "volume": 140031
      },
      {
        "date": "2025-02-14",
        "close": 12.710594,
        "volume": 115696
      },
      {
        "date": "2025-02-21",
        "close": 12.677982,
        "volume": 123082
      },
      {
        "date": "2025-02-28",
        "close": 13.411756,
        "volume": 202302
      },
      {
        "date": "2025-03-07",
        "close": 13.354684,
        "volume": 183672
      },
      {
        "date": "2025-03-14",
        "close": 13.28946,
        "volume": 254531
      },
      {
        "date": "2025-03-21",
        "close": 13.314693,
        "volume": 190965
      },
      {
        "date": "2025-03-28",
        "close": 12.776386,
        "volume": 332031
      },
      {
        "date": "2025-04-04",
        "close": 11.952103,
        "volume": 275557
      },
      {
        "date": "2025-04-11",
        "close": 10.774556,
        "volume": 325951
      },
      {
        "date": "2025-04-18",
        "close": 11.758649,
        "volume": 146921
      },
      {
        "date": "2025-04-25",
        "close": 11.472673,
        "volume": 146710
      },
      {
        "date": "2025-05-02",
        "close": 12.24649,
        "volume": 425139
      },
      {
        "date": "2025-05-09",
        "close": 12.069858,
        "volume": 111717
      },
      {
        "date": "2025-05-16",
        "close": 12.843674,
        "volume": 182092
      },
      {
        "date": "2025-05-23",
        "close": 12.532466,
        "volume": 136353
      },
      {
        "date": "2025-05-30",
        "close": 12.423122,
        "volume": 104851
      },
      {
        "date": "2025-06-06",
        "close": 12.835263,
        "volume": 168001
      },
      {
        "date": "2025-06-13",
        "close": 12.56611,
        "volume": 386058
      },
      {
        "date": "2025-06-20",
        "close": 11.652369,
        "volume": 355899
      },
      {
        "date": "2025-06-27",
        "close": 12.331148,
        "volume": 381768
      },
      {
        "date": "2025-07-04",
        "close": 12.174507,
        "volume": 202168
      },
      {
        "date": "2025-07-11",
        "close": 12.104888,
        "volume": 279102
      },
      {
        "date": "2025-07-18",
        "close": 12.096186,
        "volume": 211729
      },
      {
        "date": "2025-07-25",
        "close": 12.635728,
        "volume": 181121
      },
      {
        "date": "2025-08-01",
        "close": 11.896033,
        "volume": 233989
      },
      {
        "date": "2025-08-08",
        "close": 12.400766,
        "volume": 249689
      },
      {
        "date": "2025-08-15",
        "close": 12.635728,
        "volume": 121083
      },
      {
        "date": "2025-08-22",
        "close": 13.349316,
        "volume": 174547
      },
      {
        "date": "2025-08-29",
        "close": 13.053438,
        "volume": 201152
      },
      {
        "date": "2025-09-05",
        "close": 13.392827,
        "volume": 155365
      },
      {
        "date": "2025-09-12",
        "close": 13.340614,
        "volume": 259322
      },
      {
        "date": "2025-09-19",
        "close": 13.056138,
        "volume": 472199
      },
      {
        "date": "2025-09-26",
        "close": 12.722751,
        "volume": 269644
      },
      {
        "date": "2025-10-03",
        "close": 12.785824,
        "volume": 272230
      },
      {
        "date": "2025-10-10",
        "close": 12.09202,
        "volume": 287523
      },
      {
        "date": "2025-10-17",
        "close": 12.137072,
        "volume": 219186
      },
      {
        "date": "2025-10-24",
        "close": 12.191135,
        "volume": 200822
      },
      {
        "date": "2025-10-31",
        "close": 11.749623,
        "volume": 349999
      },
      {
        "date": "2025-11-07",
        "close": 12.055978,
        "volume": 328359
      },
      {
        "date": "2025-11-14",
        "close": 12.641657,
        "volume": 297220
      },
      {
        "date": "2025-11-21",
        "close": 12.713741,
        "volume": 328566
      },
      {
        "date": "2025-11-28",
        "close": 13.047127,
        "volume": 106741
      },
      {
        "date": "2025-12-05",
        "close": 13.272388,
        "volume": 250682
      },
      {
        "date": "2025-12-12",
        "close": 13.497649,
        "volume": 402138
      },
      {
        "date": "2025-12-19",
        "close": 13.244445,
        "volume": 460448
      },
      {
        "date": "2025-12-26",
        "close": 13.095317,
        "volume": 179518
      },
      {
        "date": "2026-01-02",
        "close": 13.132599,
        "volume": 251171
      },
      {
        "date": "2026-01-09",
        "close": 13.225804,
        "volume": 312678
      },
      {
        "date": "2026-01-16",
        "close": 13.962125,
        "volume": 274530
      },
      {
        "date": "2026-01-23",
        "close": 13.626586,
        "volume": 250559
      },
      {
        "date": "2026-01-30",
        "close": 13.766394,
        "volume": 199819
      },
      {
        "date": "2026-02-06",
        "close": 13.840958,
        "volume": 205094
      },
      {
        "date": "2026-02-13",
        "close": 14.05533,
        "volume": 226546
      },
      {
        "date": "2026-02-20",
        "close": 13.850279,
        "volume": 171283
      },
      {
        "date": "2026-02-27",
        "close": 13.524061,
        "volume": 229692
      },
      {
        "date": "2026-03-06",
        "close": 13.645227,
        "volume": 250361
      },
      {
        "date": "2026-03-13",
        "close": 12.722497,
        "volume": 403889
      },
      {
        "date": "2026-03-20",
        "close": 12.548349,
        "volume": 466382
      },
      {
        "date": "2026-03-27",
        "close": 12.451599,
        "volume": 244094
      },
      {
        "date": "2026-04-03",
        "close": 12.92567,
        "volume": 293067
      },
      {
        "date": "2026-04-10",
        "close": 13.341691,
        "volume": 266405
      },
      {
        "date": "2026-04-17",
        "close": 13.602913,
        "volume": 186332
      },
      {
        "date": "2026-04-24",
        "close": 13.689987,
        "volume": 157445
      },
      {
        "date": "2026-05-01",
        "close": 14.376905,
        "volume": 204531
      },
      {
        "date": "2026-05-08",
        "close": 15.470169,
        "volume": 257820
      },
      {
        "date": "2026-05-15",
        "close": 14.570403,
        "volume": 293440
      },
      {
        "date": "2026-05-22",
        "close": 14.744551,
        "volume": 248029
      },
      {
        "date": "2026-05-29",
        "close": 15.102523,
        "volume": 140575
      },
      {
        "date": "2026-06-05",
        "close": 15.41212,
        "volume": 329920
      },
      {
        "date": "2026-06-12",
        "close": 15.35407,
        "volume": 543958
      },
      {
        "date": "2026-06-19",
        "close": 14.87,
        "volume": 386891
      },
      {
        "date": "2026-06-26",
        "close": 15.38,
        "volume": 378485
      },
      {
        "date": "2026-07-03",
        "close": 15.73,
        "volume": 348821
      },
      {
        "date": "2026-07-10",
        "close": 16.19,
        "volume": 261214
      },
      {
        "date": "2026-07-17",
        "close": 16.91,
        "volume": 229928
      },
      {
        "date": "2026-07-24",
        "close": 16.79,
        "volume": 283391
      },
      {
        "date": "2026-07-31",
        "close": 16.96,
        "volume": 196589
      },
      {
        "date": "2026-08-07",
        "close": 18.17,
        "volume": 288652
      }
    ],
    "sharemaestro_context": {
      "trend": 14.586147,
      "fair_value": 12.312546,
      "market_activity": 96.788922,
      "market_dynamics": 1.281465,
      "relative_strength": 17.325536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007655,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.013557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.007634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.025864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035881,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105632,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.014075
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.011104
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.04137
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.016308
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.014276
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.006383
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.032119
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.148773
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.03026
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021293
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.40573
      }
    ]
  }
}