{
  "ticker": {
    "uuid": "e148a431-d894-46a9-80db-3f6fe3c380a9",
    "symbol": "0293",
    "name": "Cathay Pacific Airways Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.680059,
    "boundary_margin": 0.54028,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323727,
    "volatility_stability": 1.1421,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 1.162582,
      "interruption": -0.160284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.020226,
        "direction_boundary": 7.110544,
        "core_momentum": -0.012702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23136
      },
      {
        "date": "2023-08-25",
        "close": 6.773902,
        "direction_boundary": 6.831377,
        "core_momentum": -0.008413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237742
      },
      {
        "date": "2023-09-01",
        "close": 6.864221,
        "direction_boundary": 6.798534,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2023-09-08",
        "close": 6.831377,
        "direction_boundary": 6.864221,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199653
      },
      {
        "date": "2023-09-15",
        "close": 6.76569,
        "direction_boundary": 7.020226,
        "core_momentum": -0.036258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200173
      },
      {
        "date": "2023-09-22",
        "close": 6.700005,
        "direction_boundary": 7.324024,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201149
      },
      {
        "date": "2023-09-29",
        "close": 6.601476,
        "direction_boundary": 6.798534,
        "core_momentum": -0.028985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199329
      },
      {
        "date": "2023-10-06",
        "close": 6.773902,
        "direction_boundary": 7.06128,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193761
      },
      {
        "date": "2023-10-13",
        "close": 6.544,
        "direction_boundary": 6.289465,
        "core_momentum": 0.04047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198907
      },
      {
        "date": "2023-10-20",
        "close": 6.33052,
        "direction_boundary": 6.264832,
        "core_momentum": 0.010485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204449
      },
      {
        "date": "2023-10-27",
        "close": 6.486525,
        "direction_boundary": 6.010299,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203355
      },
      {
        "date": "2023-11-03",
        "close": 6.379784,
        "direction_boundary": 6.363362,
        "core_momentum": 0.002581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203686
      },
      {
        "date": "2023-11-10",
        "close": 6.346941,
        "direction_boundary": 6.453681,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203754
      },
      {
        "date": "2023-11-17",
        "close": 6.396205,
        "direction_boundary": 6.141671,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203765
      },
      {
        "date": "2023-11-24",
        "close": 6.691794,
        "direction_boundary": 6.034931,
        "core_momentum": 0.108843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211177
      },
      {
        "date": "2023-12-01",
        "close": 6.453681,
        "direction_boundary": 6.379784,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21818
      },
      {
        "date": "2023-12-08",
        "close": 6.404417,
        "direction_boundary": 6.913486,
        "core_momentum": -0.073634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214778
      },
      {
        "date": "2023-12-15",
        "close": 6.888853,
        "direction_boundary": 7.028437,
        "core_momentum": -0.01986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235791
      },
      {
        "date": "2023-12-22",
        "close": 6.790324,
        "direction_boundary": 7.159809,
        "core_momentum": -0.051605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20525
      },
      {
        "date": "2023-12-29",
        "close": 6.700005,
        "direction_boundary": 6.995594,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199393
      },
      {
        "date": "2024-01-05",
        "close": 6.741059,
        "direction_boundary": 6.798534,
        "core_momentum": -0.008454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199387
      },
      {
        "date": "2024-01-12",
        "close": 6.502946,
        "direction_boundary": 6.872431,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190613
      },
      {
        "date": "2024-01-19",
        "close": 6.43726,
        "direction_boundary": 6.880642,
        "core_momentum": -0.064439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188327
      },
      {
        "date": "2024-01-26",
        "close": 6.453681,
        "direction_boundary": 6.658951,
        "core_momentum": -0.030826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186642
      },
      {
        "date": "2024-02-02",
        "close": 6.601476,
        "direction_boundary": 6.461892,
        "core_momentum": 0.021601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189108
      },
      {
        "date": "2024-02-09",
        "close": 6.683583,
        "direction_boundary": 6.33873,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187682
      },
      {
        "date": "2024-02-16",
        "close": 6.724637,
        "direction_boundary": 6.314098,
        "core_momentum": 0.065019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184292
      },
      {
        "date": "2024-02-23",
        "close": 6.691794,
        "direction_boundary": 6.297676,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177738
      },
      {
        "date": "2024-03-01",
        "close": 6.929906,
        "direction_boundary": 6.527577,
        "core_momentum": 0.061635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183546
      },
      {
        "date": "2024-03-08",
        "close": 6.929906,
        "direction_boundary": 6.010299,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2024-03-15",
        "close": 7.184441,
        "direction_boundary": 5.977456,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189178
      },
      {
        "date": "2024-03-22",
        "close": 7.102334,
        "direction_boundary": 6.018509,
        "core_momentum": 0.180082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189415
      },
      {
        "date": "2024-03-29",
        "close": 7.299393,
        "direction_boundary": 6.199147,
        "core_momentum": 0.177483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190845
      },
      {
        "date": "2024-04-05",
        "close": 7.204484,
        "direction_boundary": 6.470102,
        "core_momentum": 0.113504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2024-04-12",
        "close": 7.144086,
        "direction_boundary": 6.371574,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182693
      },
      {
        "date": "2024-04-19",
        "close": 6.954268,
        "direction_boundary": 6.387995,
        "core_momentum": 0.088646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180389
      },
      {
        "date": "2024-04-26",
        "close": 7.221739,
        "direction_boundary": 6.215569,
        "core_momentum": 0.161879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2024-05-03",
        "close": 7.282135,
        "direction_boundary": 6.125249,
        "core_momentum": 0.188872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2024-05-10",
        "close": 7.454699,
        "direction_boundary": 6.100617,
        "core_momentum": 0.221958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183095
      },
      {
        "date": "2024-05-17",
        "close": 7.489212,
        "direction_boundary": 6.075985,
        "core_momentum": 0.232592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2024-05-24",
        "close": 7.144086,
        "direction_boundary": 6.002088,
        "core_momentum": 0.190267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188357
      },
      {
        "date": "2024-05-31",
        "close": 7.066433,
        "direction_boundary": 5.969244,
        "core_momentum": 0.183807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181074
      },
      {
        "date": "2024-06-07",
        "close": 7.12683,
        "direction_boundary": 6.158092,
        "core_momentum": 0.157311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18047
      },
      {
        "date": "2024-06-14",
        "close": 7.014664,
        "direction_boundary": 6.264832,
        "core_momentum": 0.119689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152619
      },
      {
        "date": "2024-06-21",
        "close": 7.100945,
        "direction_boundary": 6.823167,
        "core_momentum": 0.040711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151815
      },
      {
        "date": "2024-06-28",
        "close": 6.89387,
        "direction_boundary": 6.576843,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156628
      },
      {
        "date": "2024-07-05",
        "close": 6.902499,
        "direction_boundary": 6.617897,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156462
      },
      {
        "date": "2024-07-12",
        "close": 7.195855,
        "direction_boundary": 6.979172,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      },
      {
        "date": "2024-07-19",
        "close": 6.902499,
        "direction_boundary": 7.110544,
        "core_momentum": -0.029259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168183
      },
      {
        "date": "2024-07-26",
        "close": 6.94564,
        "direction_boundary": 7.217285,
        "core_momentum": -0.037638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168255
      },
      {
        "date": "2024-08-02",
        "close": 6.971524,
        "direction_boundary": 7.085912,
        "core_momentum": -0.016143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165826
      },
      {
        "date": "2024-08-09",
        "close": 6.729937,
        "direction_boundary": 7.225496,
        "core_momentum": -0.068585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172932
      },
      {
        "date": "2024-08-16",
        "close": 6.721308,
        "direction_boundary": 7.020226,
        "core_momentum": -0.04258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172735
      },
      {
        "date": "2024-08-23",
        "close": 6.807589,
        "direction_boundary": 6.773902,
        "core_momentum": 0.004973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173471
      },
      {
        "date": "2024-08-30",
        "close": 6.859358,
        "direction_boundary": 6.864221,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166663
      },
      {
        "date": "2024-09-06",
        "close": 6.894537,
        "direction_boundary": 6.831377,
        "core_momentum": 0.009246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166838
      },
      {
        "date": "2024-09-13",
        "close": 7.000744,
        "direction_boundary": 6.76569,
        "core_momentum": 0.034742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160158
      },
      {
        "date": "2024-09-20",
        "close": 7.124651,
        "direction_boundary": 6.700005,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161409
      },
      {
        "date": "2024-09-27",
        "close": 7.337062,
        "direction_boundary": 6.601476,
        "core_momentum": 0.111428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16211
      },
      {
        "date": "2024-10-04",
        "close": 7.222005,
        "direction_boundary": 6.773902,
        "core_momentum": 0.066151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162598
      },
      {
        "date": "2024-10-11",
        "close": 7.071548,
        "direction_boundary": 6.544,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16485
      },
      {
        "date": "2024-10-18",
        "close": 7.080398,
        "direction_boundary": 6.33052,
        "core_momentum": 0.118454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2024-10-25",
        "close": 7.151202,
        "direction_boundary": 6.486525,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151915
      },
      {
        "date": "2024-11-01",
        "close": 7.195455,
        "direction_boundary": 6.379784,
        "core_momentum": 0.127852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151697
      },
      {
        "date": "2024-11-08",
        "close": 7.204305,
        "direction_boundary": 6.346941,
        "core_momentum": 0.135083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147781
      },
      {
        "date": "2024-11-15",
        "close": 7.699933,
        "direction_boundary": 6.396205,
        "core_momentum": 0.203828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175158
      },
      {
        "date": "2024-11-22",
        "close": 8.17786,
        "direction_boundary": 6.691794,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2024-11-29",
        "close": 8.593833,
        "direction_boundary": 6.453681,
        "core_momentum": 0.331617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2024-12-06",
        "close": 8.593833,
        "direction_boundary": 6.404417,
        "core_momentum": 0.34186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188109
      },
      {
        "date": "2024-12-13",
        "close": 8.558431,
        "direction_boundary": 6.888853,
        "core_momentum": 0.242359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185922
      },
      {
        "date": "2024-12-20",
        "close": 8.266364,
        "direction_boundary": 6.790324,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2024-12-27",
        "close": 8.452226,
        "direction_boundary": 6.700005,
        "core_momentum": 0.261525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189117
      },
      {
        "date": "2025-01-03",
        "close": 8.425673,
        "direction_boundary": 6.741059,
        "core_momentum": 0.249903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189521
      },
      {
        "date": "2025-01-10",
        "close": 9.257621,
        "direction_boundary": 6.502946,
        "core_momentum": 0.423604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219916
      },
      {
        "date": "2025-01-17",
        "close": 9.204517,
        "direction_boundary": 6.43726,
        "core_momentum": 0.429881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208507
      },
      {
        "date": "2025-01-24",
        "close": 9.293022,
        "direction_boundary": 6.453681,
        "core_momentum": 0.439957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2025-01-31",
        "close": 9.257621,
        "direction_boundary": 6.601476,
        "core_momentum": 0.402356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2025-02-07",
        "close": 8.770844,
        "direction_boundary": 6.683583,
        "core_momentum": 0.312297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2025-02-14",
        "close": 8.850497,
        "direction_boundary": 6.724637,
        "core_momentum": 0.31613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218257
      },
      {
        "date": "2025-02-21",
        "close": 8.921301,
        "direction_boundary": 6.691794,
        "core_momentum": 0.33317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218263
      },
      {
        "date": "2025-02-28",
        "close": 9.080611,
        "direction_boundary": 6.929906,
        "core_momentum": 0.310351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218452
      },
      {
        "date": "2025-03-07",
        "close": 9.824052,
        "direction_boundary": 6.929906,
        "core_momentum": 0.417631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237618
      },
      {
        "date": "2025-03-14",
        "close": 9.310724,
        "direction_boundary": 7.184441,
        "core_momentum": 0.295957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255237
      },
      {
        "date": "2025-03-21",
        "close": 9.328424,
        "direction_boundary": 7.102334,
        "core_momentum": 0.313431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2025-03-28",
        "close": 9.310724,
        "direction_boundary": 7.299393,
        "core_momentum": 0.275548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2025-04-04",
        "close": 8.695331,
        "direction_boundary": 7.204484,
        "core_momentum": 0.206933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274361
      },
      {
        "date": "2025-04-11",
        "close": 8.249417,
        "direction_boundary": 7.144086,
        "core_momentum": 0.15472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284176
      },
      {
        "date": "2025-04-18",
        "close": 8.258707,
        "direction_boundary": 6.954268,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28418
      },
      {
        "date": "2025-04-25",
        "close": 8.267997,
        "direction_boundary": 7.221739,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284193
      },
      {
        "date": "2025-05-02",
        "close": 8.509534,
        "direction_boundary": 7.282135,
        "core_momentum": 0.168549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286013
      },
      {
        "date": "2025-05-09",
        "close": 8.788231,
        "direction_boundary": 7.454699,
        "core_momentum": 0.178885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288103
      },
      {
        "date": "2025-05-16",
        "close": 9.60574,
        "direction_boundary": 7.489212,
        "core_momentum": 0.28261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298747
      },
      {
        "date": "2025-05-23",
        "close": 9.772959,
        "direction_boundary": 7.144086,
        "core_momentum": 0.367979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289676
      },
      {
        "date": "2025-05-30",
        "close": 9.810118,
        "direction_boundary": 7.066433,
        "core_momentum": 0.38827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283042
      },
      {
        "date": "2025-06-06",
        "close": 9.680059,
        "direction_boundary": 7.12683,
        "core_momentum": 0.358256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284125
      },
      {
        "date": "2025-06-13",
        "close": 9.568581,
        "direction_boundary": 7.014664,
        "core_momentum": 0.364083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284769
      },
      {
        "date": "2025-06-20",
        "close": 9.345623,
        "direction_boundary": 7.100945,
        "core_momentum": 0.31611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282122
      },
      {
        "date": "2025-06-27",
        "close": 9.995915,
        "direction_boundary": 6.89387,
        "core_momentum": 0.449971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294361
      },
      {
        "date": "2025-07-04",
        "close": 10.014495,
        "direction_boundary": 6.902499,
        "core_momentum": 0.450851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294116
      },
      {
        "date": "2025-07-11",
        "close": 10.962064,
        "direction_boundary": 7.195855,
        "core_momentum": 0.523386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291918
      },
      {
        "date": "2025-07-18",
        "close": 11.054961,
        "direction_boundary": 6.902499,
        "core_momentum": 0.601588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29139
      },
      {
        "date": "2025-07-25",
        "close": 11.054961,
        "direction_boundary": 6.94564,
        "core_momentum": 0.59164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2025-08-01",
        "close": 10.962064,
        "direction_boundary": 6.971524,
        "core_momentum": 0.572406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291929
      },
      {
        "date": "2025-08-08",
        "close": 9.680059,
        "direction_boundary": 6.729937,
        "core_momentum": 0.438358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334325
      },
      {
        "date": "2025-08-15",
        "close": 10.051655,
        "direction_boundary": 6.721308,
        "core_momentum": 0.495491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337565
      },
      {
        "date": "2025-08-22",
        "close": 9.949466,
        "direction_boundary": 6.807589,
        "core_momentum": 0.461526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338175
      },
      {
        "date": "2025-08-29",
        "close": 9.949466,
        "direction_boundary": 6.859358,
        "core_momentum": 0.450495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337652
      },
      {
        "date": "2025-09-05",
        "close": 9.919665,
        "direction_boundary": 6.894537,
        "core_momentum": 0.438772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319808
      },
      {
        "date": "2025-09-12",
        "close": 10.023785,
        "direction_boundary": 7.000744,
        "core_momentum": 0.431817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31036
      },
      {
        "date": "2025-09-19",
        "close": 10.004854,
        "direction_boundary": 7.124651,
        "core_momentum": 0.404259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310427
      },
      {
        "date": "2025-09-26",
        "close": 10.004854,
        "direction_boundary": 7.337062,
        "core_momentum": 0.363605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310382
      },
      {
        "date": "2025-10-03",
        "close": 10.023785,
        "direction_boundary": 7.222005,
        "core_momentum": 0.38795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2025-10-10",
        "close": 10.099507,
        "direction_boundary": 7.071548,
        "core_momentum": 0.428189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280733
      },
      {
        "date": "2025-10-17",
        "close": 10.071112,
        "direction_boundary": 7.080398,
        "core_momentum": 0.422393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280973
      },
      {
        "date": "2025-10-24",
        "close": 10.421329,
        "direction_boundary": 7.151202,
        "core_momentum": 0.457284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283174
      },
      {
        "date": "2025-10-31",
        "close": 10.47812,
        "direction_boundary": 7.195455,
        "core_momentum": 0.456214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281741
      },
      {
        "date": "2025-11-07",
        "close": 11.140694,
        "direction_boundary": 7.204305,
        "core_momentum": 0.546394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2025-11-14",
        "close": 11.509841,
        "direction_boundary": 7.699933,
        "core_momentum": 0.494798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268212
      },
      {
        "date": "2025-11-21",
        "close": 11.083901,
        "direction_boundary": 8.17786,
        "core_momentum": 0.355355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274741
      },
      {
        "date": "2025-11-28",
        "close": 11.415189,
        "direction_boundary": 8.593833,
        "core_momentum": 0.3283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276841
      },
      {
        "date": "2025-12-05",
        "close": 11.528772,
        "direction_boundary": 8.593833,
        "core_momentum": 0.341517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275495
      },
      {
        "date": "2025-12-12",
        "close": 11.244812,
        "direction_boundary": 8.558431,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277882
      },
      {
        "date": "2025-12-19",
        "close": 11.358397,
        "direction_boundary": 8.266364,
        "core_momentum": 0.37405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274566
      },
      {
        "date": "2025-12-26",
        "close": 12.134553,
        "direction_boundary": 8.452226,
        "core_momentum": 0.435664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274062
      },
      {
        "date": "2026-01-02",
        "close": 11.954712,
        "direction_boundary": 8.425673,
        "core_momentum": 0.418844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275732
      },
      {
        "date": "2026-01-09",
        "close": 11.888455,
        "direction_boundary": 9.257621,
        "core_momentum": 0.28418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248292
      },
      {
        "date": "2026-01-16",
        "close": 11.557168,
        "direction_boundary": 9.204517,
        "core_momentum": 0.255597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25191
      },
      {
        "date": "2026-01-23",
        "close": 11.737009,
        "direction_boundary": 9.293022,
        "core_momentum": 0.262992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252609
      },
      {
        "date": "2026-01-30",
        "close": 11.604495,
        "direction_boundary": 9.257621,
        "core_momentum": 0.253507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25289
      },
      {
        "date": "2026-02-06",
        "close": 11.89792,
        "direction_boundary": 8.770844,
        "core_momentum": 0.356531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2026-02-13",
        "close": 12.16295,
        "direction_boundary": 8.850497,
        "core_momentum": 0.374267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2026-02-20",
        "close": 12.039901,
        "direction_boundary": 8.921301,
        "core_momentum": 0.349568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172759
      },
      {
        "date": "2026-02-27",
        "close": 13.308255,
        "direction_boundary": 9.080611,
        "core_momentum": 0.465568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2026-03-06",
        "close": 12.144018,
        "direction_boundary": 9.824052,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257492
      },
      {
        "date": "2026-03-13",
        "close": 11.670753,
        "direction_boundary": 9.310724,
        "core_momentum": 0.253474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2026-03-20",
        "close": 11.737009,
        "direction_boundary": 9.328424,
        "core_momentum": 0.258198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265497
      },
      {
        "date": "2026-03-27",
        "close": 11.519307,
        "direction_boundary": 9.310724,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267624
      },
      {
        "date": "2026-04-03",
        "close": 11.41,
        "direction_boundary": 8.695331,
        "core_momentum": 0.312198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268393
      },
      {
        "date": "2026-04-10",
        "close": 11.79,
        "direction_boundary": 8.249417,
        "core_momentum": 0.429192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271139
      },
      {
        "date": "2026-04-17",
        "close": 11.61,
        "direction_boundary": 8.258707,
        "core_momentum": 0.405789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272509
      },
      {
        "date": "2026-04-24",
        "close": 11.78,
        "direction_boundary": 8.267997,
        "core_momentum": 0.424771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269716
      },
      {
        "date": "2026-05-01",
        "close": 11.58,
        "direction_boundary": 8.509534,
        "core_momentum": 0.360827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271404
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "direction_boundary": 8.788231,
        "core_momentum": 0.433736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282838
      },
      {
        "date": "2026-05-15",
        "close": 12.16,
        "direction_boundary": 9.60574,
        "core_momentum": 0.26591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285188
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "direction_boundary": 9.772959,
        "core_momentum": 0.289272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282813
      },
      {
        "date": "2026-05-29",
        "close": 13.3,
        "direction_boundary": 9.810118,
        "core_momentum": 0.355743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289072
      },
      {
        "date": "2026-06-05",
        "close": 12.96,
        "direction_boundary": 9.680059,
        "core_momentum": 0.338835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29232
      },
      {
        "date": "2026-06-12",
        "close": 11.86,
        "direction_boundary": 9.568581,
        "core_momentum": 0.239473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317453
      },
      {
        "date": "2026-06-19",
        "close": 12.02,
        "direction_boundary": 9.345623,
        "core_momentum": 0.286164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317656
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "direction_boundary": 9.995915,
        "core_momentum": 0.258514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310581
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "direction_boundary": 10.014495,
        "core_momentum": 0.303111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2026-07-10",
        "close": 13.27,
        "direction_boundary": 10.962064,
        "core_momentum": 0.210538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313645
      },
      {
        "date": "2026-07-17",
        "close": 13.14,
        "direction_boundary": 11.054961,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310856
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "direction_boundary": 11.054961,
        "core_momentum": 0.270923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322337
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "direction_boundary": 10.962064,
        "core_momentum": 0.331866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324075
      },
      {
        "date": "2026-08-07",
        "close": 14.91,
        "direction_boundary": 9.680059,
        "core_momentum": 0.54028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.020226,
        "volume": 41890847
      },
      {
        "date": "2023-08-25",
        "close": 6.773902,
        "volume": 33017396
      },
      {
        "date": "2023-09-01",
        "close": 6.864221,
        "volume": 24961598
      },
      {
        "date": "2023-09-08",
        "close": 6.831377,
        "volume": 16501684
      },
      {
        "date": "2023-09-15",
        "close": 6.76569,
        "volume": 18218050
      },
      {
        "date": "2023-09-22",
        "close": 6.700005,
        "volume": 24789667
      },
      {
        "date": "2023-09-29",
        "close": 6.601476,
        "volume": 31140288
      },
      {
        "date": "2023-10-06",
        "close": 6.773902,
        "volume": 19532843
      },
      {
        "date": "2023-10-13",
        "close": 6.544,
        "volume": 18752964
      },
      {
        "date": "2023-10-20",
        "close": 6.33052,
        "volume": 25667731
      },
      {
        "date": "2023-10-27",
        "close": 6.486525,
        "volume": 14684580
      },
      {
        "date": "2023-11-03",
        "close": 6.379784,
        "volume": 12107114
      },
      {
        "date": "2023-11-10",
        "close": 6.346941,
        "volume": 16552665
      },
      {
        "date": "2023-11-17",
        "close": 6.396205,
        "volume": 15712657
      },
      {
        "date": "2023-11-24",
        "close": 6.691794,
        "volume": 35225887
      },
      {
        "date": "2023-12-01",
        "close": 6.453681,
        "volume": 26606416
      },
      {
        "date": "2023-12-08",
        "close": 6.404417,
        "volume": 32207022
      },
      {
        "date": "2023-12-15",
        "close": 6.888853,
        "volume": 45694496
      },
      {
        "date": "2023-12-22",
        "close": 6.790324,
        "volume": 18305523
      },
      {
        "date": "2023-12-29",
        "close": 6.700005,
        "volume": 6343268
      },
      {
        "date": "2024-01-05",
        "close": 6.741059,
        "volume": 23625325
      },
      {
        "date": "2024-01-12",
        "close": 6.502946,
        "volume": 20804768
      },
      {
        "date": "2024-01-19",
        "close": 6.43726,
        "volume": 23163479
      },
      {
        "date": "2024-01-26",
        "close": 6.453681,
        "volume": 22675672
      },
      {
        "date": "2024-02-02",
        "close": 6.601476,
        "volume": 23892695
      },
      {
        "date": "2024-02-09",
        "close": 6.683583,
        "volume": 18055601
      },
      {
        "date": "2024-02-16",
        "close": 6.724637,
        "volume": 16746440
      },
      {
        "date": "2024-02-23",
        "close": 6.691794,
        "volume": 22342658
      },
      {
        "date": "2024-03-01",
        "close": 6.929906,
        "volume": 66810415
      },
      {
        "date": "2024-03-08",
        "close": 6.929906,
        "volume": 27552882
      },
      {
        "date": "2024-03-15",
        "close": 7.184441,
        "volume": 140278367
      },
      {
        "date": "2024-03-22",
        "close": 7.102334,
        "volume": 39310232
      },
      {
        "date": "2024-03-29",
        "close": 7.299393,
        "volume": 25719337
      },
      {
        "date": "2024-04-05",
        "close": 7.204484,
        "volume": 16087219
      },
      {
        "date": "2024-04-12",
        "close": 7.144086,
        "volume": 27442628
      },
      {
        "date": "2024-04-19",
        "close": 6.954268,
        "volume": 22064299
      },
      {
        "date": "2024-04-26",
        "close": 7.221739,
        "volume": 26010582
      },
      {
        "date": "2024-05-03",
        "close": 7.282135,
        "volume": 29645664
      },
      {
        "date": "2024-05-10",
        "close": 7.454699,
        "volume": 35928784
      },
      {
        "date": "2024-05-17",
        "close": 7.489212,
        "volume": 40676797
      },
      {
        "date": "2024-05-24",
        "close": 7.144086,
        "volume": 56202678
      },
      {
        "date": "2024-05-31",
        "close": 7.066433,
        "volume": 44977756
      },
      {
        "date": "2024-06-07",
        "close": 7.12683,
        "volume": 26225917
      },
      {
        "date": "2024-06-14",
        "close": 7.014664,
        "volume": 47266992
      },
      {
        "date": "2024-06-21",
        "close": 7.100945,
        "volume": 34250591
      },
      {
        "date": "2024-06-28",
        "close": 6.89387,
        "volume": 56479164
      },
      {
        "date": "2024-07-05",
        "close": 6.902499,
        "volume": 33579553
      },
      {
        "date": "2024-07-12",
        "close": 7.195855,
        "volume": 36270750
      },
      {
        "date": "2024-07-19",
        "close": 6.902499,
        "volume": 29105385
      },
      {
        "date": "2024-07-26",
        "close": 6.94564,
        "volume": 14871223
      },
      {
        "date": "2024-08-02",
        "close": 6.971524,
        "volume": 22642952
      },
      {
        "date": "2024-08-09",
        "close": 6.729937,
        "volume": 83296769
      },
      {
        "date": "2024-08-16",
        "close": 6.721308,
        "volume": 25764222
      },
      {
        "date": "2024-08-23",
        "close": 6.807589,
        "volume": 31615769
      },
      {
        "date": "2024-08-30",
        "close": 6.859358,
        "volume": 24315016
      },
      {
        "date": "2024-09-06",
        "close": 6.894537,
        "volume": 22895752
      },
      {
        "date": "2024-09-13",
        "close": 7.000744,
        "volume": 26659728
      },
      {
        "date": "2024-09-20",
        "close": 7.124651,
        "volume": 26736146
      },
      {
        "date": "2024-09-27",
        "close": 7.337062,
        "volume": 65544132
      },
      {
        "date": "2024-10-04",
        "close": 7.222005,
        "volume": 79884738
      },
      {
        "date": "2024-10-11",
        "close": 7.071548,
        "volume": 95279111
      },
      {
        "date": "2024-10-18",
        "close": 7.080398,
        "volume": 45542195
      },
      {
        "date": "2024-10-25",
        "close": 7.151202,
        "volume": 29457218
      },
      {
        "date": "2024-11-01",
        "close": 7.195455,
        "volume": 26752538
      },
      {
        "date": "2024-11-08",
        "close": 7.204305,
        "volume": 18708326
      },
      {
        "date": "2024-11-15",
        "close": 7.699933,
        "volume": 126590552
      },
      {
        "date": "2024-11-22",
        "close": 8.17786,
        "volume": 112272356
      },
      {
        "date": "2024-11-29",
        "close": 8.593833,
        "volume": 139667890
      },
      {
        "date": "2024-12-06",
        "close": 8.593833,
        "volume": 112286726
      },
      {
        "date": "2024-12-13",
        "close": 8.558431,
        "volume": 105164624
      },
      {
        "date": "2024-12-20",
        "close": 8.266364,
        "volume": 108604587
      },
      {
        "date": "2024-12-27",
        "close": 8.452226,
        "volume": 11821630
      },
      {
        "date": "2025-01-03",
        "close": 8.425673,
        "volume": 19199916
      },
      {
        "date": "2025-01-10",
        "close": 9.257621,
        "volume": 83443340
      },
      {
        "date": "2025-01-17",
        "close": 9.204517,
        "volume": 35056798
      },
      {
        "date": "2025-01-24",
        "close": 9.293022,
        "volume": 28818705
      },
      {
        "date": "2025-01-31",
        "close": 9.257621,
        "volume": 3534851
      },
      {
        "date": "2025-02-07",
        "close": 8.770844,
        "volume": 55741240
      },
      {
        "date": "2025-02-14",
        "close": 8.850497,
        "volume": 43772751
      },
      {
        "date": "2025-02-21",
        "close": 8.921301,
        "volume": 35267416
      },
      {
        "date": "2025-02-28",
        "close": 9.080611,
        "volume": 30001586
      },
      {
        "date": "2025-03-07",
        "close": 9.824052,
        "volume": 63201592
      },
      {
        "date": "2025-03-14",
        "close": 9.310724,
        "volume": 136357739
      },
      {
        "date": "2025-03-21",
        "close": 9.328424,
        "volume": 42022373
      },
      {
        "date": "2025-03-28",
        "close": 9.310724,
        "volume": 36233157
      },
      {
        "date": "2025-04-04",
        "close": 8.695331,
        "volume": 66012288
      },
      {
        "date": "2025-04-11",
        "close": 8.249417,
        "volume": 80781825
      },
      {
        "date": "2025-04-18",
        "close": 8.258707,
        "volume": 34240922
      },
      {
        "date": "2025-04-25",
        "close": 8.267997,
        "volume": 26429231
      },
      {
        "date": "2025-05-02",
        "close": 8.509534,
        "volume": 26573345
      },
      {
        "date": "2025-05-09",
        "close": 8.788231,
        "volume": 32174994
      },
      {
        "date": "2025-05-16",
        "close": 9.60574,
        "volume": 63533579
      },
      {
        "date": "2025-05-23",
        "close": 9.772959,
        "volume": 38337644
      },
      {
        "date": "2025-05-30",
        "close": 9.810118,
        "volume": 28931758
      },
      {
        "date": "2025-06-06",
        "close": 9.680059,
        "volume": 27904248
      },
      {
        "date": "2025-06-13",
        "close": 9.568581,
        "volume": 35120426
      },
      {
        "date": "2025-06-20",
        "close": 9.345623,
        "volume": 26642978
      },
      {
        "date": "2025-06-27",
        "close": 9.995915,
        "volume": 47894854
      },
      {
        "date": "2025-07-04",
        "close": 10.014495,
        "volume": 15737470
      },
      {
        "date": "2025-07-11",
        "close": 10.962064,
        "volume": 64398637
      },
      {
        "date": "2025-07-18",
        "close": 11.054961,
        "volume": 29696433
      },
      {
        "date": "2025-07-25",
        "close": 11.054961,
        "volume": 37566661
      },
      {
        "date": "2025-08-01",
        "close": 10.962064,
        "volume": 43080727
      },
      {
        "date": "2025-08-08",
        "close": 9.680059,
        "volume": 148387185
      },
      {
        "date": "2025-08-15",
        "close": 10.051655,
        "volume": 69676409
      },
      {
        "date": "2025-08-22",
        "close": 9.949466,
        "volume": 38966033
      },
      {
        "date": "2025-08-29",
        "close": 9.949466,
        "volume": 36916249
      },
      {
        "date": "2025-09-05",
        "close": 9.919665,
        "volume": 38539065
      },
      {
        "date": "2025-09-12",
        "close": 10.023785,
        "volume": 27372060
      },
      {
        "date": "2025-09-19",
        "close": 10.004854,
        "volume": 29631848
      },
      {
        "date": "2025-09-26",
        "close": 10.004854,
        "volume": 25095010
      },
      {
        "date": "2025-10-03",
        "close": 10.023785,
        "volume": 21345112
      },
      {
        "date": "2025-10-10",
        "close": 10.099507,
        "volume": 19916726
      },
      {
        "date": "2025-10-17",
        "close": 10.071112,
        "volume": 45592231
      },
      {
        "date": "2025-10-24",
        "close": 10.421329,
        "volume": 47221902
      },
      {
        "date": "2025-10-31",
        "close": 10.47812,
        "volume": 27305760
      },
      {
        "date": "2025-11-07",
        "close": 11.140694,
        "volume": 48831896
      },
      {
        "date": "2025-11-14",
        "close": 11.509841,
        "volume": 50257339
      },
      {
        "date": "2025-11-21",
        "close": 11.083901,
        "volume": 36665365
      },
      {
        "date": "2025-11-28",
        "close": 11.415189,
        "volume": 26312665
      },
      {
        "date": "2025-12-05",
        "close": 11.528772,
        "volume": 21232528
      },
      {
        "date": "2025-12-12",
        "close": 11.244812,
        "volume": 16542218
      },
      {
        "date": "2025-12-19",
        "close": 11.358397,
        "volume": 30110764
      },
      {
        "date": "2025-12-26",
        "close": 12.134553,
        "volume": 33384179
      },
      {
        "date": "2026-01-02",
        "close": 11.954712,
        "volume": 12530747
      },
      {
        "date": "2026-01-09",
        "close": 11.888455,
        "volume": 155859896
      },
      {
        "date": "2026-01-16",
        "close": 11.557168,
        "volume": 28373762
      },
      {
        "date": "2026-01-23",
        "close": 11.737009,
        "volume": 22811403
      },
      {
        "date": "2026-01-30",
        "close": 11.604495,
        "volume": 34749165
      },
      {
        "date": "2026-02-06",
        "close": 11.89792,
        "volume": 35123490
      },
      {
        "date": "2026-02-13",
        "close": 12.16295,
        "volume": 34770140
      },
      {
        "date": "2026-02-20",
        "close": 12.039901,
        "volume": 3902534
      },
      {
        "date": "2026-02-27",
        "close": 13.308255,
        "volume": 75277091
      },
      {
        "date": "2026-03-06",
        "close": 12.144018,
        "volume": 86078047
      },
      {
        "date": "2026-03-13",
        "close": 11.670753,
        "volume": 265272087
      },
      {
        "date": "2026-03-20",
        "close": 11.737009,
        "volume": 67564225
      },
      {
        "date": "2026-03-27",
        "close": 11.519307,
        "volume": 74184689
      },
      {
        "date": "2026-04-03",
        "close": 11.41,
        "volume": 74955727
      },
      {
        "date": "2026-04-10",
        "close": 11.79,
        "volume": 44843691
      },
      {
        "date": "2026-04-17",
        "close": 11.61,
        "volume": 52779540
      },
      {
        "date": "2026-04-24",
        "close": 11.78,
        "volume": 54460036
      },
      {
        "date": "2026-05-01",
        "close": 11.58,
        "volume": 52579992
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "volume": 63643604
      },
      {
        "date": "2026-05-15",
        "close": 12.16,
        "volume": 31562967
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "volume": 50926568
      },
      {
        "date": "2026-05-29",
        "close": 13.3,
        "volume": 68065947
      },
      {
        "date": "2026-06-05",
        "close": 12.96,
        "volume": 39656320
      },
      {
        "date": "2026-06-12",
        "close": 11.86,
        "volume": 24996969
      },
      {
        "date": "2026-06-19",
        "close": 12.02,
        "volume": 83006467
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "volume": 15746889
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "volume": 6974952
      },
      {
        "date": "2026-07-10",
        "close": 13.27,
        "volume": 94540877
      },
      {
        "date": "2026-07-17",
        "close": 13.14,
        "volume": 40031831
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "volume": 90758984
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "volume": 82659206
      },
      {
        "date": "2026-08-07",
        "close": 14.91,
        "volume": 71123697
      }
    ],
    "sharemaestro_context": {
      "trend": 12.421626,
      "fair_value": 9.075657,
      "market_activity": 91.418384,
      "market_dynamics": 1.418331,
      "relative_strength": 27.214003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.003881,
        "directional_follow_through": 0.4651,
        "regime_survival": 0.907,
        "conditional_difference": -0.014046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021906,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.00634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.005195,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.031047,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.15756,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.008413
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.025094
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.008986
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.007692
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.090037
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.02625
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.162582
      }
    ]
  }
}