{
  "ticker": {
    "uuid": "e14902eb-f134-44aa-8f46-c38af7f04897",
    "symbol": "6173",
    "name": "Prosperity Dielectrics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 210.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.948132,
    "boundary_margin": 4.533869,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.346959,
    "volatility_stability": 1.4236,
    "risk_context": 0.0742,
    "current_regime": {
      "move": 3.394882,
      "interruption": -0.582124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 453.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.6595,
        "direction_boundary": 34.652241,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2023-08-18",
        "close": 40.947319,
        "direction_boundary": 35.831501,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234986
      },
      {
        "date": "2023-08-25",
        "close": 42.067886,
        "direction_boundary": 37.691113,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237387
      },
      {
        "date": "2023-09-01",
        "close": 47.7174,
        "direction_boundary": 37.555046,
        "core_momentum": 0.270599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286737
      },
      {
        "date": "2023-09-08",
        "close": 46.456768,
        "direction_boundary": 37.192192,
        "core_momentum": 0.2491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27912
      },
      {
        "date": "2023-09-15",
        "close": 45.896484,
        "direction_boundary": 36.466492,
        "core_momentum": 0.258593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2023-09-22",
        "close": 43.375214,
        "direction_boundary": 36.920055,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294828
      },
      {
        "date": "2023-09-29",
        "close": 42.72155,
        "direction_boundary": 35.468647,
        "core_momentum": 0.204488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296191
      },
      {
        "date": "2023-10-06",
        "close": 41.647675,
        "direction_boundary": 32.656555,
        "core_momentum": 0.275324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299524
      },
      {
        "date": "2023-10-13",
        "close": 42.067886,
        "direction_boundary": 32.747269,
        "core_momentum": 0.284623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292209
      },
      {
        "date": "2023-10-20",
        "close": 40.620491,
        "direction_boundary": 29.753754,
        "core_momentum": 0.365222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      },
      {
        "date": "2023-10-27",
        "close": 41.974506,
        "direction_boundary": 28.483776,
        "core_momentum": 0.473629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283016
      },
      {
        "date": "2023-11-03",
        "close": 44.915989,
        "direction_boundary": 27.848789,
        "core_momentum": 0.612853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2023-11-10",
        "close": 43.28183,
        "direction_boundary": 29.753754,
        "core_momentum": 0.454668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2023-11-17",
        "close": 43.00169,
        "direction_boundary": 30.660881,
        "core_momentum": 0.402494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28254
      },
      {
        "date": "2023-11-24",
        "close": 45.336201,
        "direction_boundary": 31.43194,
        "core_momentum": 0.442361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290333
      },
      {
        "date": "2023-12-01",
        "close": 50.985718,
        "direction_boundary": 31.38658,
        "core_momentum": 0.624443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326927
      },
      {
        "date": "2023-12-08",
        "close": 48.277687,
        "direction_boundary": 33.609039,
        "core_momentum": 0.436449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332094
      },
      {
        "date": "2023-12-15",
        "close": 48.557827,
        "direction_boundary": 32.384422,
        "core_momentum": 0.499419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329381
      },
      {
        "date": "2023-12-22",
        "close": 45.663036,
        "direction_boundary": 31.976215,
        "core_momentum": 0.428031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342326
      },
      {
        "date": "2023-12-29",
        "close": 45.522961,
        "direction_boundary": 31.250515,
        "core_momentum": 0.456711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342085
      },
      {
        "date": "2024-01-05",
        "close": 43.655354,
        "direction_boundary": 30.933018,
        "core_momentum": 0.411287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347084
      },
      {
        "date": "2024-01-12",
        "close": 42.348026,
        "direction_boundary": 31.477293,
        "core_momentum": 0.345352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349582
      },
      {
        "date": "2024-01-19",
        "close": 43.748734,
        "direction_boundary": 31.069086,
        "core_momentum": 0.408111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348978
      },
      {
        "date": "2024-01-26",
        "close": 42.674858,
        "direction_boundary": 30.887661,
        "core_momentum": 0.381615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350653
      },
      {
        "date": "2024-02-02",
        "close": 42.301338,
        "direction_boundary": 35.42329,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350226
      },
      {
        "date": "2024-02-09",
        "close": 41.647675,
        "direction_boundary": 33.88118,
        "core_momentum": 0.229227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349578
      },
      {
        "date": "2024-02-16",
        "close": 43.421902,
        "direction_boundary": 39.006447,
        "core_momentum": 0.113198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345306
      },
      {
        "date": "2024-02-23",
        "close": 42.674858,
        "direction_boundary": 38.870377,
        "core_momentum": 0.097876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344426
      },
      {
        "date": "2024-03-01",
        "close": 43.421902,
        "direction_boundary": 37.645756,
        "core_momentum": 0.153434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294628
      },
      {
        "date": "2024-03-08",
        "close": 41.694366,
        "direction_boundary": 35.831501,
        "core_momentum": 0.163623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29741
      },
      {
        "date": "2024-03-15",
        "close": 41.227463,
        "direction_boundary": 35.695435,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297366
      },
      {
        "date": "2024-03-22",
        "close": 41.927818,
        "direction_boundary": 35.876858,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288801
      },
      {
        "date": "2024-03-29",
        "close": 42.348026,
        "direction_boundary": 35.786148,
        "core_momentum": 0.183364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28849
      },
      {
        "date": "2024-04-05",
        "close": 43.561974,
        "direction_boundary": 35.876858,
        "core_momentum": 0.214208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288753
      },
      {
        "date": "2024-04-12",
        "close": 43.00169,
        "direction_boundary": 37.781826,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289189
      },
      {
        "date": "2024-04-19",
        "close": 40.106899,
        "direction_boundary": 35.42329,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301524
      },
      {
        "date": "2024-04-26",
        "close": 40.620491,
        "direction_boundary": 35.19651,
        "core_momentum": 0.154106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298362
      },
      {
        "date": "2024-05-03",
        "close": 45.803104,
        "direction_boundary": 38.099316,
        "core_momentum": 0.202203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329752
      },
      {
        "date": "2024-05-10",
        "close": 43.748734,
        "direction_boundary": 37.736465,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331996
      },
      {
        "date": "2024-05-17",
        "close": 43.515285,
        "direction_boundary": 38.598236,
        "core_momentum": 0.127391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331953
      },
      {
        "date": "2024-05-24",
        "close": 44.355705,
        "direction_boundary": 38.552883,
        "core_momentum": 0.150516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324513
      },
      {
        "date": "2024-05-31",
        "close": 45.943176,
        "direction_boundary": 39.91357,
        "core_momentum": 0.151067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28178
      },
      {
        "date": "2024-06-07",
        "close": 46.036552,
        "direction_boundary": 38.371456,
        "core_momentum": 0.19976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272235
      },
      {
        "date": "2024-06-14",
        "close": 46.456768,
        "direction_boundary": 39.868217,
        "core_momentum": 0.165258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272458
      },
      {
        "date": "2024-06-21",
        "close": 50.425434,
        "direction_boundary": 39.460011,
        "core_momentum": 0.277887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281975
      },
      {
        "date": "2024-06-28",
        "close": 51.265862,
        "direction_boundary": 39.18787,
        "core_momentum": 0.308207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2024-07-05",
        "close": 50.612202,
        "direction_boundary": 40.185707,
        "core_momentum": 0.259458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275558
      },
      {
        "date": "2024-07-12",
        "close": 51.517353,
        "direction_boundary": 39.686787,
        "core_momentum": 0.298098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270996
      },
      {
        "date": "2024-07-19",
        "close": 50.083664,
        "direction_boundary": 38.56612,
        "core_momentum": 0.298644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272878
      },
      {
        "date": "2024-07-26",
        "close": 48.076488,
        "direction_boundary": 38.099216,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2024-08-02",
        "close": 47.455227,
        "direction_boundary": 37.585625,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277753
      },
      {
        "date": "2024-08-09",
        "close": 45.209106,
        "direction_boundary": 38.6595,
        "core_momentum": 0.169418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286116
      },
      {
        "date": "2024-08-16",
        "close": 45.925949,
        "direction_boundary": 40.947319,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281341
      },
      {
        "date": "2024-08-23",
        "close": 46.451641,
        "direction_boundary": 42.067886,
        "core_momentum": 0.104207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280175
      },
      {
        "date": "2024-08-30",
        "close": 46.547222,
        "direction_boundary": 47.7174,
        "core_momentum": -0.024523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279438
      },
      {
        "date": "2024-09-06",
        "close": 43.918785,
        "direction_boundary": 46.456768,
        "core_momentum": -0.054631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28585
      },
      {
        "date": "2024-09-13",
        "close": 45.97374,
        "direction_boundary": 45.896484,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291433
      },
      {
        "date": "2024-09-20",
        "close": 45.687,
        "direction_boundary": 43.375214,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291188
      },
      {
        "date": "2024-09-27",
        "close": 46.547222,
        "direction_boundary": 42.72155,
        "core_momentum": 0.089549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291834
      },
      {
        "date": "2024-10-04",
        "close": 45.591423,
        "direction_boundary": 41.647675,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291476
      },
      {
        "date": "2024-10-11",
        "close": 45.687,
        "direction_boundary": 42.067886,
        "core_momentum": 0.08603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290705
      },
      {
        "date": "2024-10-18",
        "close": 45.352474,
        "direction_boundary": 40.620491,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272073
      },
      {
        "date": "2024-10-25",
        "close": 45.878162,
        "direction_boundary": 41.974506,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272007
      },
      {
        "date": "2024-11-01",
        "close": 43.345303,
        "direction_boundary": 44.915989,
        "core_momentum": -0.034969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229142
      },
      {
        "date": "2024-11-08",
        "close": 42.915199,
        "direction_boundary": 43.28183,
        "core_momentum": -0.008471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220678
      },
      {
        "date": "2024-11-15",
        "close": 40.908028,
        "direction_boundary": 43.00169,
        "core_momentum": -0.048688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2024-11-22",
        "close": 41.242561,
        "direction_boundary": 45.336201,
        "core_momentum": -0.090295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228587
      },
      {
        "date": "2024-11-29",
        "close": 42.007195,
        "direction_boundary": 50.985718,
        "core_momentum": -0.176099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224153
      },
      {
        "date": "2024-12-06",
        "close": 44.587841,
        "direction_boundary": 48.277687,
        "core_momentum": -0.07643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24059
      },
      {
        "date": "2024-12-13",
        "close": 41.290348,
        "direction_boundary": 48.557827,
        "core_momentum": -0.149666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261791
      },
      {
        "date": "2024-12-20",
        "close": 40.143391,
        "direction_boundary": 45.663036,
        "core_momentum": -0.120878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231844
      },
      {
        "date": "2024-12-27",
        "close": 41.433716,
        "direction_boundary": 45.522961,
        "core_momentum": -0.089828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236049
      },
      {
        "date": "2025-01-03",
        "close": 40.334553,
        "direction_boundary": 43.655354,
        "core_momentum": -0.076069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237403
      },
      {
        "date": "2025-01-10",
        "close": 38.805279,
        "direction_boundary": 42.348026,
        "core_momentum": -0.083658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237711
      },
      {
        "date": "2025-01-17",
        "close": 38.56633,
        "direction_boundary": 43.748734,
        "core_momentum": -0.118458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2025-01-24",
        "close": 39.044228,
        "direction_boundary": 42.674858,
        "core_momentum": -0.085077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2025-02-07",
        "close": 41.768246,
        "direction_boundary": 42.301338,
        "core_momentum": -0.012602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25618
      },
      {
        "date": "2025-02-14",
        "close": 42.532879,
        "direction_boundary": 41.647675,
        "core_momentum": 0.021255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250103
      },
      {
        "date": "2025-02-21",
        "close": 42.724041,
        "direction_boundary": 43.421902,
        "core_momentum": -0.016072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24896
      },
      {
        "date": "2025-02-28",
        "close": 41.194767,
        "direction_boundary": 42.674858,
        "core_momentum": -0.034683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252333
      },
      {
        "date": "2025-03-07",
        "close": 40.621288,
        "direction_boundary": 43.421902,
        "core_momentum": -0.064498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252467
      },
      {
        "date": "2025-03-14",
        "close": 40.621288,
        "direction_boundary": 41.694366,
        "core_momentum": -0.025737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2025-03-21",
        "close": 41.672665,
        "direction_boundary": 41.227463,
        "core_momentum": 0.010799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234074
      },
      {
        "date": "2025-03-28",
        "close": 39.092022,
        "direction_boundary": 41.927818,
        "core_momentum": -0.067635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2025-04-04",
        "close": 38.805279,
        "direction_boundary": 42.348026,
        "core_momentum": -0.083658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245956
      },
      {
        "date": "2025-04-11",
        "close": 31.254501,
        "direction_boundary": 43.561974,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380612
      },
      {
        "date": "2025-04-18",
        "close": 32.592609,
        "direction_boundary": 43.00169,
        "core_momentum": -0.242062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388025
      },
      {
        "date": "2025-04-25",
        "close": 33.070511,
        "direction_boundary": 40.106899,
        "core_momentum": -0.175441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389846
      },
      {
        "date": "2025-05-02",
        "close": 34.217461,
        "direction_boundary": 40.620491,
        "core_momentum": -0.157631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393823
      },
      {
        "date": "2025-05-09",
        "close": 35.173256,
        "direction_boundary": 45.803104,
        "core_momentum": -0.232077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391692
      },
      {
        "date": "2025-05-16",
        "close": 37.084846,
        "direction_boundary": 43.748734,
        "core_momentum": -0.152322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400677
      },
      {
        "date": "2025-05-23",
        "close": 36.272423,
        "direction_boundary": 43.515285,
        "core_momentum": -0.166444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396815
      },
      {
        "date": "2025-05-30",
        "close": 36.129055,
        "direction_boundary": 44.355705,
        "core_momentum": -0.18547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396391
      },
      {
        "date": "2025-06-06",
        "close": 36.081264,
        "direction_boundary": 45.943176,
        "core_momentum": -0.214655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394998
      },
      {
        "date": "2025-06-13",
        "close": 35.603363,
        "direction_boundary": 46.036552,
        "core_momentum": -0.226628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383606
      },
      {
        "date": "2025-06-20",
        "close": 34.982098,
        "direction_boundary": 46.456768,
        "core_momentum": -0.246997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371143
      },
      {
        "date": "2025-06-27",
        "close": 35.985687,
        "direction_boundary": 50.425434,
        "core_momentum": -0.286358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372767
      },
      {
        "date": "2025-07-04",
        "close": 35.221046,
        "direction_boundary": 51.265862,
        "core_momentum": -0.312973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369818
      },
      {
        "date": "2025-07-11",
        "close": 36.060658,
        "direction_boundary": 50.612202,
        "core_momentum": -0.287511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370803
      },
      {
        "date": "2025-07-18",
        "close": 38.04747,
        "direction_boundary": 51.517353,
        "core_momentum": -0.261463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375759
      },
      {
        "date": "2025-07-25",
        "close": 38.196484,
        "direction_boundary": 50.083664,
        "core_momentum": -0.237346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375728
      },
      {
        "date": "2025-08-01",
        "close": 38.444834,
        "direction_boundary": 48.076488,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375421
      },
      {
        "date": "2025-08-08",
        "close": 37.948132,
        "direction_boundary": 47.455227,
        "core_momentum": -0.200338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36262
      },
      {
        "date": "2025-08-15",
        "close": 38.643517,
        "direction_boundary": 45.209106,
        "core_momentum": -0.145227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362622
      },
      {
        "date": "2025-08-22",
        "close": 38.991207,
        "direction_boundary": 45.925949,
        "core_momentum": -0.150998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362877
      },
      {
        "date": "2025-08-29",
        "close": 40.878681,
        "direction_boundary": 46.451641,
        "core_momentum": -0.119973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366238
      },
      {
        "date": "2025-09-05",
        "close": 39.785934,
        "direction_boundary": 46.547222,
        "core_momentum": -0.145257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367664
      },
      {
        "date": "2025-09-12",
        "close": 40.928352,
        "direction_boundary": 43.918785,
        "core_momentum": -0.06809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369876
      },
      {
        "date": "2025-09-19",
        "close": 47.782856,
        "direction_boundary": 45.97374,
        "core_momentum": 0.039351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426638
      },
      {
        "date": "2025-09-26",
        "close": 54.33934,
        "direction_boundary": 45.687,
        "core_momentum": 0.189383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447225
      },
      {
        "date": "2025-10-03",
        "close": 52.749889,
        "direction_boundary": 46.547222,
        "core_momentum": 0.133255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450286
      },
      {
        "date": "2025-10-10",
        "close": 51.0611,
        "direction_boundary": 45.591423,
        "core_momentum": 0.119972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316131
      },
      {
        "date": "2025-10-17",
        "close": 53.84264,
        "direction_boundary": 45.687,
        "core_momentum": 0.178511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318122
      },
      {
        "date": "2025-10-24",
        "close": 61.889229,
        "direction_boundary": 45.352474,
        "core_momentum": 0.364627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358814
      },
      {
        "date": "2025-10-31",
        "close": 58.412308,
        "direction_boundary": 45.878162,
        "core_momentum": 0.273205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375927
      },
      {
        "date": "2025-11-07",
        "close": 58.51165,
        "direction_boundary": 43.345303,
        "core_momentum": 0.349896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376675
      },
      {
        "date": "2025-11-14",
        "close": 67.352966,
        "direction_boundary": 42.915199,
        "core_momentum": 0.569443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41039
      },
      {
        "date": "2025-11-21",
        "close": 68.247032,
        "direction_boundary": 40.908028,
        "core_momentum": 0.668304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40552
      },
      {
        "date": "2025-11-28",
        "close": 67.253624,
        "direction_boundary": 41.242561,
        "core_momentum": 0.630685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40728
      },
      {
        "date": "2025-12-05",
        "close": 65.06813,
        "direction_boundary": 42.007195,
        "core_momentum": 0.548976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413534
      },
      {
        "date": "2025-12-12",
        "close": 66.061539,
        "direction_boundary": 44.587841,
        "core_momentum": 0.481604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410448
      },
      {
        "date": "2025-12-19",
        "close": 64.372749,
        "direction_boundary": 41.290348,
        "core_momentum": 0.559027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412277
      },
      {
        "date": "2025-12-26",
        "close": 66.558243,
        "direction_boundary": 40.143391,
        "core_momentum": 0.658012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412457
      },
      {
        "date": "2026-01-02",
        "close": 69.836487,
        "direction_boundary": 41.433716,
        "core_momentum": 0.685499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408495
      },
      {
        "date": "2026-01-09",
        "close": 65.465492,
        "direction_boundary": 40.334553,
        "core_momentum": 0.623062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427554
      },
      {
        "date": "2026-01-16",
        "close": 73.810112,
        "direction_boundary": 38.805279,
        "core_momentum": 0.902064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446556
      },
      {
        "date": "2026-01-23",
        "close": 74.604836,
        "direction_boundary": 38.56633,
        "core_momentum": 0.934455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445998
      },
      {
        "date": "2026-01-30",
        "close": 68.247032,
        "direction_boundary": 39.044228,
        "core_momentum": 0.747942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473113
      },
      {
        "date": "2026-02-06",
        "close": 60.39912,
        "direction_boundary": 41.768246,
        "core_momentum": 0.446054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511923
      },
      {
        "date": "2026-02-13",
        "close": 61.591209,
        "direction_boundary": 42.532879,
        "core_momentum": 0.448085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511928
      },
      {
        "date": "2026-02-27",
        "close": 73.41275,
        "direction_boundary": 42.724041,
        "core_momentum": 0.718301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55631
      },
      {
        "date": "2026-03-06",
        "close": 63.677361,
        "direction_boundary": 41.194767,
        "core_momentum": 0.545763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600983
      },
      {
        "date": "2026-03-13",
        "close": 62.485275,
        "direction_boundary": 40.621288,
        "core_momentum": 0.53824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599885
      },
      {
        "date": "2026-03-20",
        "close": 62.683956,
        "direction_boundary": 40.621288,
        "core_momentum": 0.543131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59998
      },
      {
        "date": "2026-03-27",
        "close": 61.293186,
        "direction_boundary": 41.672665,
        "core_momentum": 0.470825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567661
      },
      {
        "date": "2026-04-03",
        "close": 56.723515,
        "direction_boundary": 39.092022,
        "core_momentum": 0.451025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552997
      },
      {
        "date": "2026-04-10",
        "close": 64.869453,
        "direction_boundary": 38.805279,
        "core_momentum": 0.671666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580438
      },
      {
        "date": "2026-04-17",
        "close": 91.592087,
        "direction_boundary": 31.254501,
        "core_momentum": 1.930525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7415
      },
      {
        "date": "2026-04-24",
        "close": 75.697578,
        "direction_boundary": 32.592609,
        "core_momentum": 1.322538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796359
      },
      {
        "date": "2026-05-01",
        "close": 85.134941,
        "direction_boundary": 33.070511,
        "core_momentum": 1.574346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790002
      },
      {
        "date": "2026-05-08",
        "close": 121.195602,
        "direction_boundary": 34.217461,
        "core_momentum": 2.541923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913081
      },
      {
        "date": "2026-05-15",
        "close": 153.978027,
        "direction_boundary": 35.173256,
        "core_momentum": 3.377702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957758
      },
      {
        "date": "2026-05-22",
        "close": 191.230774,
        "direction_boundary": 37.084846,
        "core_momentum": 4.156575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979714
      },
      {
        "date": "2026-05-29",
        "close": 235.437363,
        "direction_boundary": 36.272423,
        "core_momentum": 5.490809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005883
      },
      {
        "date": "2026-06-05",
        "close": 222.026367,
        "direction_boundary": 36.129055,
        "core_momentum": 5.145369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013154
      },
      {
        "date": "2026-06-12",
        "close": 274.67691,
        "direction_boundary": 36.081264,
        "core_momentum": 6.61273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032011
      },
      {
        "date": "2026-06-19",
        "close": 313.916473,
        "direction_boundary": 35.603363,
        "core_momentum": 7.817046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035829
      },
      {
        "date": "2026-06-26",
        "close": 274.180206,
        "direction_boundary": 34.982098,
        "core_momentum": 6.837729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064686
      },
      {
        "date": "2026-07-03",
        "close": 348.189026,
        "direction_boundary": 35.985687,
        "core_momentum": 8.675764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093823
      },
      {
        "date": "2026-07-10",
        "close": 275.0,
        "direction_boundary": 35.221046,
        "core_momentum": 6.807832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17017
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "direction_boundary": 36.060658,
        "core_momentum": 4.379824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287692
      },
      {
        "date": "2026-07-24",
        "close": 165.0,
        "direction_boundary": 38.04747,
        "core_momentum": 3.336688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312553
      },
      {
        "date": "2026-07-31",
        "close": 145.5,
        "direction_boundary": 38.196484,
        "core_momentum": 2.809251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330285
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "direction_boundary": 38.444834,
        "core_momentum": 3.109785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321927
      },
      {
        "date": "2026-08-14",
        "close": 210.0,
        "direction_boundary": 37.948132,
        "core_momentum": 4.533869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.6595,
        "volume": 1533000
      },
      {
        "date": "2023-08-18",
        "close": 40.947319,
        "volume": 4406000
      },
      {
        "date": "2023-08-25",
        "close": 42.067886,
        "volume": 4838000
      },
      {
        "date": "2023-09-01",
        "close": 47.7174,
        "volume": 14602000
      },
      {
        "date": "2023-09-08",
        "close": 46.456768,
        "volume": 23241000
      },
      {
        "date": "2023-09-15",
        "close": 45.896484,
        "volume": 3465000
      },
      {
        "date": "2023-09-22",
        "close": 43.375214,
        "volume": 4428000
      },
      {
        "date": "2023-09-29",
        "close": 42.72155,
        "volume": 1334000
      },
      {
        "date": "2023-10-06",
        "close": 41.647675,
        "volume": 1674000
      },
      {
        "date": "2023-10-13",
        "close": 42.067886,
        "volume": 1411000
      },
      {
        "date": "2023-10-20",
        "close": 40.620491,
        "volume": 1727000
      },
      {
        "date": "2023-10-27",
        "close": 41.974506,
        "volume": 1597000
      },
      {
        "date": "2023-11-03",
        "close": 44.915989,
        "volume": 11575000
      },
      {
        "date": "2023-11-10",
        "close": 43.28183,
        "volume": 6469000
      },
      {
        "date": "2023-11-17",
        "close": 43.00169,
        "volume": 2574000
      },
      {
        "date": "2023-11-24",
        "close": 45.336201,
        "volume": 8393000
      },
      {
        "date": "2023-12-01",
        "close": 50.985718,
        "volume": 34463000
      },
      {
        "date": "2023-12-08",
        "close": 48.277687,
        "volume": 8277000
      },
      {
        "date": "2023-12-15",
        "close": 48.557827,
        "volume": 7133000
      },
      {
        "date": "2023-12-22",
        "close": 45.663036,
        "volume": 3945000
      },
      {
        "date": "2023-12-29",
        "close": 45.522961,
        "volume": 1860000
      },
      {
        "date": "2024-01-05",
        "close": 43.655354,
        "volume": 1991000
      },
      {
        "date": "2024-01-12",
        "close": 42.348026,
        "volume": 2175000
      },
      {
        "date": "2024-01-19",
        "close": 43.748734,
        "volume": 7122031
      },
      {
        "date": "2024-01-26",
        "close": 42.674858,
        "volume": 2719000
      },
      {
        "date": "2024-02-02",
        "close": 42.301338,
        "volume": 1362000
      },
      {
        "date": "2024-02-09",
        "close": 41.647675,
        "volume": 349000
      },
      {
        "date": "2024-02-16",
        "close": 43.421902,
        "volume": 927000
      },
      {
        "date": "2024-02-23",
        "close": 42.674858,
        "volume": 2459000
      },
      {
        "date": "2024-03-01",
        "close": 43.421902,
        "volume": 2541000
      },
      {
        "date": "2024-03-08",
        "close": 41.694366,
        "volume": 3694000
      },
      {
        "date": "2024-03-15",
        "close": 41.227463,
        "volume": 2101000
      },
      {
        "date": "2024-03-22",
        "close": 41.927818,
        "volume": 1273000
      },
      {
        "date": "2024-03-29",
        "close": 42.348026,
        "volume": 2111000
      },
      {
        "date": "2024-04-05",
        "close": 43.561974,
        "volume": 5236000
      },
      {
        "date": "2024-04-12",
        "close": 43.00169,
        "volume": 3631000
      },
      {
        "date": "2024-04-19",
        "close": 40.106899,
        "volume": 2208000
      },
      {
        "date": "2024-04-26",
        "close": 40.620491,
        "volume": 935000
      },
      {
        "date": "2024-05-03",
        "close": 45.803104,
        "volume": 5079000
      },
      {
        "date": "2024-05-10",
        "close": 43.748734,
        "volume": 15120000
      },
      {
        "date": "2024-05-17",
        "close": 43.515285,
        "volume": 1938000
      },
      {
        "date": "2024-05-24",
        "close": 44.355705,
        "volume": 2307000
      },
      {
        "date": "2024-05-31",
        "close": 45.943176,
        "volume": 8023000
      },
      {
        "date": "2024-06-07",
        "close": 46.036552,
        "volume": 3535000
      },
      {
        "date": "2024-06-14",
        "close": 46.456768,
        "volume": 4386000
      },
      {
        "date": "2024-06-21",
        "close": 50.425434,
        "volume": 14535000
      },
      {
        "date": "2024-06-28",
        "close": 51.265862,
        "volume": 35753000
      },
      {
        "date": "2024-07-05",
        "close": 50.612202,
        "volume": 8422000
      },
      {
        "date": "2024-07-12",
        "close": 51.517353,
        "volume": 10111000
      },
      {
        "date": "2024-07-19",
        "close": 50.083664,
        "volume": 31355000
      },
      {
        "date": "2024-07-26",
        "close": 48.076488,
        "volume": 3152000
      },
      {
        "date": "2024-08-02",
        "close": 47.455227,
        "volume": 4209000
      },
      {
        "date": "2024-08-09",
        "close": 45.209106,
        "volume": 5451000
      },
      {
        "date": "2024-08-16",
        "close": 45.925949,
        "volume": 2926000
      },
      {
        "date": "2024-08-23",
        "close": 46.451641,
        "volume": 2567000
      },
      {
        "date": "2024-08-30",
        "close": 46.547222,
        "volume": 2193000
      },
      {
        "date": "2024-09-06",
        "close": 43.918785,
        "volume": 2159000
      },
      {
        "date": "2024-09-13",
        "close": 45.97374,
        "volume": 3215000
      },
      {
        "date": "2024-09-20",
        "close": 45.687,
        "volume": 1385000
      },
      {
        "date": "2024-09-27",
        "close": 46.547222,
        "volume": 2052000
      },
      {
        "date": "2024-10-04",
        "close": 45.591423,
        "volume": 932000
      },
      {
        "date": "2024-10-11",
        "close": 45.687,
        "volume": 1630000
      },
      {
        "date": "2024-10-18",
        "close": 45.352474,
        "volume": 1192000
      },
      {
        "date": "2024-10-25",
        "close": 45.878162,
        "volume": 1377000
      },
      {
        "date": "2024-11-01",
        "close": 43.345303,
        "volume": 1499000
      },
      {
        "date": "2024-11-08",
        "close": 42.915199,
        "volume": 1168000
      },
      {
        "date": "2024-11-15",
        "close": 40.908028,
        "volume": 1160000
      },
      {
        "date": "2024-11-22",
        "close": 41.242561,
        "volume": 1360579
      },
      {
        "date": "2024-11-29",
        "close": 42.007195,
        "volume": 1406000
      },
      {
        "date": "2024-12-06",
        "close": 44.587841,
        "volume": 23521000
      },
      {
        "date": "2024-12-13",
        "close": 41.290348,
        "volume": 3264000
      },
      {
        "date": "2024-12-20",
        "close": 40.143391,
        "volume": 2193000
      },
      {
        "date": "2024-12-27",
        "close": 41.433716,
        "volume": 2163000
      },
      {
        "date": "2025-01-03",
        "close": 40.334553,
        "volume": 1086000
      },
      {
        "date": "2025-01-10",
        "close": 38.805279,
        "volume": 1579000
      },
      {
        "date": "2025-01-17",
        "close": 38.56633,
        "volume": 1728000
      },
      {
        "date": "2025-01-24",
        "close": 39.044228,
        "volume": 1352000
      },
      {
        "date": "2025-02-07",
        "close": 41.768246,
        "volume": 3610420
      },
      {
        "date": "2025-02-14",
        "close": 42.532879,
        "volume": 4488650
      },
      {
        "date": "2025-02-21",
        "close": 42.724041,
        "volume": 1709988
      },
      {
        "date": "2025-02-28",
        "close": 41.194767,
        "volume": 1015969
      },
      {
        "date": "2025-03-07",
        "close": 40.621288,
        "volume": 971798
      },
      {
        "date": "2025-03-14",
        "close": 40.621288,
        "volume": 1265701
      },
      {
        "date": "2025-03-21",
        "close": 41.672665,
        "volume": 1313235
      },
      {
        "date": "2025-03-28",
        "close": 39.092022,
        "volume": 886523
      },
      {
        "date": "2025-04-04",
        "close": 38.805279,
        "volume": 1044019
      },
      {
        "date": "2025-04-11",
        "close": 31.254501,
        "volume": 2668258
      },
      {
        "date": "2025-04-18",
        "close": 32.592609,
        "volume": 1687011
      },
      {
        "date": "2025-04-25",
        "close": 33.070511,
        "volume": 1063082
      },
      {
        "date": "2025-05-02",
        "close": 34.217461,
        "volume": 807145
      },
      {
        "date": "2025-05-09",
        "close": 35.173256,
        "volume": 1640316
      },
      {
        "date": "2025-05-16",
        "close": 37.084846,
        "volume": 1362522
      },
      {
        "date": "2025-05-23",
        "close": 36.272423,
        "volume": 554346
      },
      {
        "date": "2025-05-30",
        "close": 36.129055,
        "volume": 456543
      },
      {
        "date": "2025-06-06",
        "close": 36.081264,
        "volume": 523316
      },
      {
        "date": "2025-06-13",
        "close": 35.603363,
        "volume": 2126810
      },
      {
        "date": "2025-06-20",
        "close": 34.982098,
        "volume": 1399146
      },
      {
        "date": "2025-06-27",
        "close": 35.985687,
        "volume": 937446
      },
      {
        "date": "2025-07-04",
        "close": 35.221046,
        "volume": 1048420
      },
      {
        "date": "2025-07-11",
        "close": 36.060658,
        "volume": 1556592
      },
      {
        "date": "2025-07-18",
        "close": 38.04747,
        "volume": 1246203
      },
      {
        "date": "2025-07-25",
        "close": 38.196484,
        "volume": 1215587
      },
      {
        "date": "2025-08-01",
        "close": 38.444834,
        "volume": 1252719
      },
      {
        "date": "2025-08-08",
        "close": 37.948132,
        "volume": 2204516
      },
      {
        "date": "2025-08-15",
        "close": 38.643517,
        "volume": 1222757
      },
      {
        "date": "2025-08-22",
        "close": 38.991207,
        "volume": 2056381
      },
      {
        "date": "2025-08-29",
        "close": 40.878681,
        "volume": 2979684
      },
      {
        "date": "2025-09-05",
        "close": 39.785934,
        "volume": 2512940
      },
      {
        "date": "2025-09-12",
        "close": 40.928352,
        "volume": 3491634
      },
      {
        "date": "2025-09-19",
        "close": 47.782856,
        "volume": 35633690
      },
      {
        "date": "2025-09-26",
        "close": 54.33934,
        "volume": 96133658
      },
      {
        "date": "2025-10-03",
        "close": 52.749889,
        "volume": 78794404
      },
      {
        "date": "2025-10-10",
        "close": 51.0611,
        "volume": 19139069
      },
      {
        "date": "2025-10-17",
        "close": 53.84264,
        "volume": 27084436
      },
      {
        "date": "2025-10-24",
        "close": 61.889229,
        "volume": 175019071
      },
      {
        "date": "2025-10-31",
        "close": 58.412308,
        "volume": 82105601
      },
      {
        "date": "2025-11-07",
        "close": 58.51165,
        "volume": 104013658
      },
      {
        "date": "2025-11-14",
        "close": 67.352966,
        "volume": 160865581
      },
      {
        "date": "2025-11-21",
        "close": 68.247032,
        "volume": 223124169
      },
      {
        "date": "2025-11-28",
        "close": 67.253624,
        "volume": 88098526
      },
      {
        "date": "2025-12-05",
        "close": 65.06813,
        "volume": 38973222
      },
      {
        "date": "2025-12-12",
        "close": 66.061539,
        "volume": 54890442
      },
      {
        "date": "2025-12-19",
        "close": 64.372749,
        "volume": 27000714
      },
      {
        "date": "2025-12-26",
        "close": 66.558243,
        "volume": 27303908
      },
      {
        "date": "2026-01-02",
        "close": 69.836487,
        "volume": 36860178
      },
      {
        "date": "2026-01-09",
        "close": 65.465492,
        "volume": 47757110
      },
      {
        "date": "2026-01-16",
        "close": 73.810112,
        "volume": 122438063
      },
      {
        "date": "2026-01-23",
        "close": 74.604836,
        "volume": 85796314
      },
      {
        "date": "2026-01-30",
        "close": 68.247032,
        "volume": 41419463
      },
      {
        "date": "2026-02-06",
        "close": 60.39912,
        "volume": 16852379
      },
      {
        "date": "2026-02-13",
        "close": 61.591209,
        "volume": 6020949
      },
      {
        "date": "2026-02-27",
        "close": 73.41275,
        "volume": 27979417
      },
      {
        "date": "2026-03-06",
        "close": 63.677361,
        "volume": 12035876
      },
      {
        "date": "2026-03-13",
        "close": 62.485275,
        "volume": 9129342
      },
      {
        "date": "2026-03-20",
        "close": 62.683956,
        "volume": 17561047
      },
      {
        "date": "2026-03-27",
        "close": 61.293186,
        "volume": 6245030
      },
      {
        "date": "2026-04-03",
        "close": 56.723515,
        "volume": 5015870
      },
      {
        "date": "2026-04-10",
        "close": 64.869453,
        "volume": 7797559
      },
      {
        "date": "2026-04-17",
        "close": 91.592087,
        "volume": 120034045
      },
      {
        "date": "2026-04-24",
        "close": 75.697578,
        "volume": 65735814
      },
      {
        "date": "2026-05-01",
        "close": 85.134941,
        "volume": 9749314
      },
      {
        "date": "2026-05-08",
        "close": 121.195602,
        "volume": 63836433
      },
      {
        "date": "2026-05-15",
        "close": 153.978027,
        "volume": 45352702
      },
      {
        "date": "2026-05-22",
        "close": 191.230774,
        "volume": 9878590
      },
      {
        "date": "2026-05-29",
        "close": 235.437363,
        "volume": 7037816
      },
      {
        "date": "2026-06-05",
        "close": 222.026367,
        "volume": 5773506
      },
      {
        "date": "2026-06-12",
        "close": 274.67691,
        "volume": 63804583
      },
      {
        "date": "2026-06-19",
        "close": 313.916473,
        "volume": 45544212
      },
      {
        "date": "2026-06-26",
        "close": 274.180206,
        "volume": 6466606
      },
      {
        "date": "2026-07-03",
        "close": 348.189026,
        "volume": 46306868
      },
      {
        "date": "2026-07-10",
        "close": 275.0,
        "volume": 48387071
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "volume": 44283640
      },
      {
        "date": "2026-07-24",
        "close": 165.0,
        "volume": 8546857
      },
      {
        "date": "2026-07-31",
        "close": 145.5,
        "volume": 5941530
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "volume": 28232673
      },
      {
        "date": "2026-08-14",
        "close": 210.0,
        "volume": 104658604
      }
    ],
    "sharemaestro_context": {
      "trend": 143.951772,
      "fair_value": 63.889439,
      "market_activity": 34.468898,
      "market_dynamics": -0.466971,
      "relative_strength": 59.043921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002869,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052745,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.037748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151324,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.142853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.241241
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.177183
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.056468
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.002079
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.036384
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.049217
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.046975
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.394882
      }
    ]
  }
}