{
  "ticker": {
    "uuid": "e14c66d9-8d2a-448e-b049-ed627c2aafca",
    "symbol": "688426",
    "name": "Jiangsu CoWin Biotech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.690001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.77,
    "boundary_margin": -0.213715,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.47791,
    "volatility_stability": 1.2574,
    "risk_context": 0.2092,
    "current_regime": {
      "move": 0.00592,
      "interruption": 0.250167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.646,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 29.049999,
        "direction_boundary": 35.00201,
        "core_momentum": -0.170048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490654
      },
      {
        "date": "2023-11-17",
        "close": 32.240002,
        "direction_boundary": 37.163033,
        "core_momentum": -0.132471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488319
      },
      {
        "date": "2023-11-24",
        "close": 30.77,
        "direction_boundary": 40.126251,
        "core_momentum": -0.23317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469251
      },
      {
        "date": "2023-12-01",
        "close": 30.549999,
        "direction_boundary": 39.356796,
        "core_momentum": -0.223768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469073
      },
      {
        "date": "2023-12-08",
        "close": 31.879999,
        "direction_boundary": 38.882027,
        "core_momentum": -0.180084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458455
      },
      {
        "date": "2023-12-15",
        "close": 31.5,
        "direction_boundary": 35.116611,
        "core_momentum": -0.102989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456452
      },
      {
        "date": "2023-12-22",
        "close": 27.67,
        "direction_boundary": 33.569515,
        "core_momentum": -0.17574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479426
      },
      {
        "date": "2023-12-29",
        "close": 30.549999,
        "direction_boundary": 30.614481,
        "core_momentum": -0.002106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489886
      },
      {
        "date": "2024-01-05",
        "close": 29.84,
        "direction_boundary": 29.059198,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4845
      },
      {
        "date": "2024-01-12",
        "close": 27.780001,
        "direction_boundary": 29.010086,
        "core_momentum": -0.042402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493783
      },
      {
        "date": "2024-01-19",
        "close": 25.309999,
        "direction_boundary": 30.557182,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488807
      },
      {
        "date": "2024-01-26",
        "close": 23.040001,
        "direction_boundary": 33.831455,
        "core_momentum": -0.318977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502161
      },
      {
        "date": "2024-02-02",
        "close": 18.76,
        "direction_boundary": 33.520401,
        "core_momentum": -0.440341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559893
      },
      {
        "date": "2024-02-09",
        "close": 18.58,
        "direction_boundary": 38.48093,
        "core_momentum": -0.517163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55902
      },
      {
        "date": "2024-02-23",
        "close": 21.360001,
        "direction_boundary": 40.764736,
        "core_momentum": -0.476018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598714
      },
      {
        "date": "2024-03-01",
        "close": 21.049999,
        "direction_boundary": 37.302189,
        "core_momentum": -0.43569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598657
      },
      {
        "date": "2024-03-08",
        "close": 20.35,
        "direction_boundary": 41.665161,
        "core_momentum": -0.511582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583903
      },
      {
        "date": "2024-03-15",
        "close": 21.09,
        "direction_boundary": 42.950314,
        "core_momentum": -0.508968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560464
      },
      {
        "date": "2024-03-22",
        "close": 21.540001,
        "direction_boundary": 40.936634,
        "core_momentum": -0.473821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563317
      },
      {
        "date": "2024-03-29",
        "close": 21.5,
        "direction_boundary": 36.917461,
        "core_momentum": -0.41762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550295
      },
      {
        "date": "2024-04-05",
        "close": 20.969999,
        "direction_boundary": 36.647335,
        "core_momentum": -0.427789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541346
      },
      {
        "date": "2024-04-12",
        "close": 19.85,
        "direction_boundary": 33.201157,
        "core_momentum": -0.402129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539684
      },
      {
        "date": "2024-04-19",
        "close": 17.77,
        "direction_boundary": 34.60091,
        "core_momentum": -0.48643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554613
      },
      {
        "date": "2024-04-26",
        "close": 18.379999,
        "direction_boundary": 34.911964,
        "core_momentum": -0.473533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553784
      },
      {
        "date": "2024-05-03",
        "close": 18.450001,
        "direction_boundary": 32.169762,
        "core_momentum": -0.42648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554533
      },
      {
        "date": "2024-05-10",
        "close": 20.280001,
        "direction_boundary": 32.07972,
        "core_momentum": -0.367825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570302
      },
      {
        "date": "2024-05-17",
        "close": 19.42,
        "direction_boundary": 32.775501,
        "core_momentum": -0.407484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550093
      },
      {
        "date": "2024-05-24",
        "close": 19.469999,
        "direction_boundary": 29.345699,
        "core_momentum": -0.33653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523273
      },
      {
        "date": "2024-05-31",
        "close": 22.02,
        "direction_boundary": 32.669086,
        "core_momentum": -0.325968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557412
      },
      {
        "date": "2024-06-07",
        "close": 18.059999,
        "direction_boundary": 32.259804,
        "core_momentum": -0.44017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613652
      },
      {
        "date": "2024-06-14",
        "close": 19.68,
        "direction_boundary": 29.730427,
        "core_momentum": -0.338052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625341
      },
      {
        "date": "2024-06-21",
        "close": 18.959999,
        "direction_boundary": 28.830002,
        "core_momentum": -0.342352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625793
      },
      {
        "date": "2024-06-28",
        "close": 18.6,
        "direction_boundary": 26.629999,
        "core_momentum": -0.30154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605334
      },
      {
        "date": "2024-07-05",
        "close": 15.34,
        "direction_boundary": 28.5,
        "core_momentum": -0.461754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629853
      },
      {
        "date": "2024-07-12",
        "close": 15.83,
        "direction_boundary": 30.200001,
        "core_momentum": -0.475828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634963
      },
      {
        "date": "2024-07-19",
        "close": 15.38,
        "direction_boundary": 29.58,
        "core_momentum": -0.480054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631372
      },
      {
        "date": "2024-07-26",
        "close": 19.58,
        "direction_boundary": 32.5,
        "core_momentum": -0.397538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720901
      },
      {
        "date": "2024-08-02",
        "close": 24.389999,
        "direction_boundary": 31.610001,
        "core_momentum": -0.228409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776764
      },
      {
        "date": "2024-08-09",
        "close": 26.93,
        "direction_boundary": 33.310001,
        "core_momentum": -0.191534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727134
      },
      {
        "date": "2024-08-16",
        "close": 18.02,
        "direction_boundary": 31.799999,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928083
      },
      {
        "date": "2024-08-23",
        "close": 16.549999,
        "direction_boundary": 30.09,
        "core_momentum": -0.449983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912142
      },
      {
        "date": "2024-08-30",
        "close": 16.23,
        "direction_boundary": 29.52,
        "core_momentum": -0.450203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912219
      },
      {
        "date": "2024-09-06",
        "close": 16.360001,
        "direction_boundary": 31.98,
        "core_momentum": -0.48843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911877
      },
      {
        "date": "2024-09-13",
        "close": 17.0,
        "direction_boundary": 35.669998,
        "core_momentum": -0.523409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912142
      },
      {
        "date": "2024-09-20",
        "close": 16.620001,
        "direction_boundary": 34.790001,
        "core_momentum": -0.522277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911338
      },
      {
        "date": "2024-09-27",
        "close": 19.51,
        "direction_boundary": 37.209999,
        "core_momentum": -0.475679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941478
      },
      {
        "date": "2024-10-04",
        "close": 21.73,
        "direction_boundary": 34.009998,
        "core_momentum": -0.36107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95341
      },
      {
        "date": "2024-10-11",
        "close": 19.84,
        "direction_boundary": 31.85,
        "core_momentum": -0.37708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958969
      },
      {
        "date": "2024-10-18",
        "close": 22.379999,
        "direction_boundary": 30.91,
        "core_momentum": -0.275963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959192
      },
      {
        "date": "2024-10-25",
        "close": 25.15,
        "direction_boundary": 28.639999,
        "core_momentum": -0.121858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970326
      },
      {
        "date": "2024-11-01",
        "close": 27.34,
        "direction_boundary": 28.120001,
        "core_momentum": -0.027738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97525
      },
      {
        "date": "2024-11-08",
        "close": 25.120001,
        "direction_boundary": 26.34,
        "core_momentum": -0.046317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977723
      },
      {
        "date": "2024-11-15",
        "close": 22.0,
        "direction_boundary": 29.049999,
        "core_momentum": -0.242685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994832
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "direction_boundary": 32.240002,
        "core_momentum": -0.351737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997873
      },
      {
        "date": "2024-11-29",
        "close": 21.299999,
        "direction_boundary": 30.77,
        "core_momentum": -0.307767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983094
      },
      {
        "date": "2024-12-06",
        "close": 21.73,
        "direction_boundary": 30.549999,
        "core_momentum": -0.288707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941339
      },
      {
        "date": "2024-12-13",
        "close": 22.450001,
        "direction_boundary": 31.879999,
        "core_momentum": -0.295797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935299
      },
      {
        "date": "2024-12-20",
        "close": 25.129999,
        "direction_boundary": 31.5,
        "core_momentum": -0.202222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944811
      },
      {
        "date": "2024-12-27",
        "close": 26.77,
        "direction_boundary": 27.67,
        "core_momentum": -0.032526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946485
      },
      {
        "date": "2025-01-03",
        "close": 28.34,
        "direction_boundary": 30.549999,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899601
      },
      {
        "date": "2025-01-10",
        "close": 30.52,
        "direction_boundary": 29.84,
        "core_momentum": 0.022788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902286
      },
      {
        "date": "2025-01-17",
        "close": 26.190001,
        "direction_boundary": 27.780001,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933076
      },
      {
        "date": "2025-01-24",
        "close": 22.98,
        "direction_boundary": 25.309999,
        "core_momentum": -0.092058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898923
      },
      {
        "date": "2025-01-31",
        "close": 24.5,
        "direction_boundary": 23.040001,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849548
      },
      {
        "date": "2025-02-07",
        "close": 23.74,
        "direction_boundary": 18.76,
        "core_momentum": 0.265458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838372
      },
      {
        "date": "2025-02-14",
        "close": 23.98,
        "direction_boundary": 18.58,
        "core_momentum": 0.290635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612529
      },
      {
        "date": "2025-02-21",
        "close": 24.780001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.160112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597169
      },
      {
        "date": "2025-02-28",
        "close": 24.110001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.145368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598194
      },
      {
        "date": "2025-03-07",
        "close": 22.9,
        "direction_boundary": 20.35,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605276
      },
      {
        "date": "2025-03-14",
        "close": 22.5,
        "direction_boundary": 21.09,
        "core_momentum": 0.066856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60555
      },
      {
        "date": "2025-03-21",
        "close": 20.540001,
        "direction_boundary": 21.540001,
        "core_momentum": -0.046425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620384
      },
      {
        "date": "2025-03-28",
        "close": 19.360001,
        "direction_boundary": 21.5,
        "core_momentum": -0.099535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586445
      },
      {
        "date": "2025-04-04",
        "close": 19.1,
        "direction_boundary": 20.969999,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565491
      },
      {
        "date": "2025-04-11",
        "close": 17.66,
        "direction_boundary": 19.85,
        "core_momentum": -0.110327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561914
      },
      {
        "date": "2025-04-18",
        "close": 17.700001,
        "direction_boundary": 17.77,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532486
      },
      {
        "date": "2025-04-25",
        "close": 17.379999,
        "direction_boundary": 18.379999,
        "core_momentum": -0.054407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500703
      },
      {
        "date": "2025-05-02",
        "close": 18.799999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498812
      },
      {
        "date": "2025-05-09",
        "close": 19.389999,
        "direction_boundary": 20.280001,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491946
      },
      {
        "date": "2025-05-16",
        "close": 19.26,
        "direction_boundary": 19.42,
        "core_momentum": -0.008239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459042
      },
      {
        "date": "2025-05-23",
        "close": 19.16,
        "direction_boundary": 19.469999,
        "core_momentum": -0.015922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454194
      },
      {
        "date": "2025-05-30",
        "close": 20.85,
        "direction_boundary": 22.02,
        "core_momentum": -0.053134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469478
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "direction_boundary": 18.059999,
        "core_momentum": 0.113511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470952
      },
      {
        "date": "2025-06-13",
        "close": 21.049999,
        "direction_boundary": 19.68,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473273
      },
      {
        "date": "2025-06-20",
        "close": 20.68,
        "direction_boundary": 18.959999,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443372
      },
      {
        "date": "2025-06-27",
        "close": 21.77,
        "direction_boundary": 18.6,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439881
      },
      {
        "date": "2025-07-04",
        "close": 22.860001,
        "direction_boundary": 15.34,
        "core_momentum": 0.490222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437618
      },
      {
        "date": "2025-07-11",
        "close": 22.469999,
        "direction_boundary": 15.83,
        "core_momentum": 0.419457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421257
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "direction_boundary": 15.38,
        "core_momentum": 0.482445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369859
      },
      {
        "date": "2025-07-25",
        "close": 22.969999,
        "direction_boundary": 19.58,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322787
      },
      {
        "date": "2025-08-01",
        "close": 23.77,
        "direction_boundary": 24.389999,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313465
      },
      {
        "date": "2025-08-08",
        "close": 24.15,
        "direction_boundary": 26.93,
        "core_momentum": -0.103231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311168
      },
      {
        "date": "2025-08-15",
        "close": 23.860001,
        "direction_boundary": 18.02,
        "core_momentum": 0.324084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311345
      },
      {
        "date": "2025-08-22",
        "close": 24.620001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.487613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311042
      },
      {
        "date": "2025-08-29",
        "close": 23.049999,
        "direction_boundary": 16.23,
        "core_momentum": 0.420209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322143
      },
      {
        "date": "2025-09-05",
        "close": 24.370001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.489609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323316
      },
      {
        "date": "2025-09-12",
        "close": 30.030001,
        "direction_boundary": 17.0,
        "core_momentum": 0.766471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430152
      },
      {
        "date": "2025-09-19",
        "close": 27.25,
        "direction_boundary": 16.620001,
        "core_momentum": 0.639591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433076
      },
      {
        "date": "2025-09-26",
        "close": 26.9,
        "direction_boundary": 19.51,
        "core_momentum": 0.37878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422745
      },
      {
        "date": "2025-10-03",
        "close": 27.540001,
        "direction_boundary": 21.73,
        "core_momentum": 0.267372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421276
      },
      {
        "date": "2025-10-10",
        "close": 27.709999,
        "direction_boundary": 19.84,
        "core_momentum": 0.396673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399939
      },
      {
        "date": "2025-10-17",
        "close": 27.85,
        "direction_boundary": 22.379999,
        "core_momentum": 0.244415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399748
      },
      {
        "date": "2025-10-24",
        "close": 28.799999,
        "direction_boundary": 25.15,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396945
      },
      {
        "date": "2025-10-31",
        "close": 28.709999,
        "direction_boundary": 27.34,
        "core_momentum": 0.05011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388692
      },
      {
        "date": "2025-11-07",
        "close": 28.9,
        "direction_boundary": 25.120001,
        "core_momentum": 0.150478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388326
      },
      {
        "date": "2025-11-14",
        "close": 31.200001,
        "direction_boundary": 22.0,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395962
      },
      {
        "date": "2025-11-21",
        "close": 30.549999,
        "direction_boundary": 20.9,
        "core_momentum": 0.461722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398466
      },
      {
        "date": "2025-11-28",
        "close": 27.860001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.307981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414436
      },
      {
        "date": "2025-12-05",
        "close": 26.27,
        "direction_boundary": 21.73,
        "core_momentum": 0.208928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420739
      },
      {
        "date": "2025-12-12",
        "close": 24.52,
        "direction_boundary": 22.450001,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43134
      },
      {
        "date": "2025-12-19",
        "close": 24.700001,
        "direction_boundary": 25.129999,
        "core_momentum": -0.017111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429995
      },
      {
        "date": "2025-12-26",
        "close": 24.110001,
        "direction_boundary": 26.77,
        "core_momentum": -0.099365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427099
      },
      {
        "date": "2026-01-02",
        "close": 23.83,
        "direction_boundary": 28.34,
        "core_momentum": -0.159139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422589
      },
      {
        "date": "2026-01-09",
        "close": 26.17,
        "direction_boundary": 30.52,
        "core_momentum": -0.142529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440321
      },
      {
        "date": "2026-01-16",
        "close": 27.01,
        "direction_boundary": 26.190001,
        "core_momentum": 0.03131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441624
      },
      {
        "date": "2026-01-23",
        "close": 27.77,
        "direction_boundary": 22.98,
        "core_momentum": 0.208442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442606
      },
      {
        "date": "2026-01-30",
        "close": 26.629999,
        "direction_boundary": 24.5,
        "core_momentum": 0.086939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445923
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "direction_boundary": 23.74,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447779
      },
      {
        "date": "2026-02-13",
        "close": 24.65,
        "direction_boundary": 23.98,
        "core_momentum": 0.02794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453214
      },
      {
        "date": "2026-02-27",
        "close": 25.129999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451918
      },
      {
        "date": "2026-03-06",
        "close": 23.15,
        "direction_boundary": 24.110001,
        "core_momentum": -0.039818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457216
      },
      {
        "date": "2026-03-13",
        "close": 22.77,
        "direction_boundary": 22.9,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450599
      },
      {
        "date": "2026-03-20",
        "close": 21.08,
        "direction_boundary": 22.5,
        "core_momentum": -0.063111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344128
      },
      {
        "date": "2026-03-27",
        "close": 20.219999,
        "direction_boundary": 20.540001,
        "core_momentum": -0.015579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325276
      },
      {
        "date": "2026-04-03",
        "close": 19.23,
        "direction_boundary": 19.360001,
        "core_momentum": -0.006715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329686
      },
      {
        "date": "2026-04-10",
        "close": 20.16,
        "direction_boundary": 19.1,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336496
      },
      {
        "date": "2026-04-17",
        "close": 20.139999,
        "direction_boundary": 17.66,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33587
      },
      {
        "date": "2026-04-24",
        "close": 19.469999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336189
      },
      {
        "date": "2026-05-01",
        "close": 20.84,
        "direction_boundary": 17.379999,
        "core_momentum": 0.199079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349037
      },
      {
        "date": "2026-05-08",
        "close": 21.85,
        "direction_boundary": 18.799999,
        "core_momentum": 0.162234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358612
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "direction_boundary": 19.389999,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365121
      },
      {
        "date": "2026-05-22",
        "close": 20.719999,
        "direction_boundary": 19.26,
        "core_momentum": 0.075805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343507
      },
      {
        "date": "2026-05-29",
        "close": 18.58,
        "direction_boundary": 19.16,
        "core_momentum": -0.030271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367075
      },
      {
        "date": "2026-06-05",
        "close": 17.469999,
        "direction_boundary": 20.85,
        "core_momentum": -0.16211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357224
      },
      {
        "date": "2026-06-12",
        "close": 16.879999,
        "direction_boundary": 20.110001,
        "core_momentum": -0.160617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353228
      },
      {
        "date": "2026-06-19",
        "close": 16.32,
        "direction_boundary": 21.049999,
        "core_momentum": -0.224703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346181
      },
      {
        "date": "2026-06-26",
        "close": 19.110001,
        "direction_boundary": 20.68,
        "core_momentum": -0.075919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42099
      },
      {
        "date": "2026-07-03",
        "close": 18.34,
        "direction_boundary": 21.77,
        "core_momentum": -0.157556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422795
      },
      {
        "date": "2026-07-10",
        "close": 17.120001,
        "direction_boundary": 22.860001,
        "core_momentum": -0.251094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430468
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "direction_boundary": 22.469999,
        "core_momentum": -0.280819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406142
      },
      {
        "date": "2026-07-24",
        "close": 14.95,
        "direction_boundary": 22.799999,
        "core_momentum": -0.344298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407472
      },
      {
        "date": "2026-07-31",
        "close": 16.860001,
        "direction_boundary": 22.969999,
        "core_momentum": -0.265999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448512
      },
      {
        "date": "2026-08-07",
        "close": 18.690001,
        "direction_boundary": 23.77,
        "core_momentum": -0.213715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47791
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.310001,
        "volume": 3619278
      },
      {
        "date": "2023-08-04",
        "close": 31.799999,
        "volume": 5509440
      },
      {
        "date": "2023-08-11",
        "close": 30.09,
        "volume": 4723086
      },
      {
        "date": "2023-08-18",
        "close": 29.52,
        "volume": 1502624
      },
      {
        "date": "2023-08-25",
        "close": 31.98,
        "volume": 4001688
      },
      {
        "date": "2023-09-01",
        "close": 35.669998,
        "volume": 9501721
      },
      {
        "date": "2023-09-08",
        "close": 34.790001,
        "volume": 4808738
      },
      {
        "date": "2023-09-15",
        "close": 37.209999,
        "volume": 7445929
      },
      {
        "date": "2023-09-22",
        "close": 34.009998,
        "volume": 6370054
      },
      {
        "date": "2023-09-29",
        "close": 31.85,
        "volume": 4047039
      },
      {
        "date": "2023-10-13",
        "close": 30.91,
        "volume": 4891352
      },
      {
        "date": "2023-10-20",
        "close": 28.639999,
        "volume": 1450029
      },
      {
        "date": "2023-10-27",
        "close": 28.120001,
        "volume": 3892895
      },
      {
        "date": "2023-11-03",
        "close": 26.34,
        "volume": 6007433
      },
      {
        "date": "2023-11-10",
        "close": 29.049999,
        "volume": 6386092
      },
      {
        "date": "2023-11-17",
        "close": 32.240002,
        "volume": 3468340
      },
      {
        "date": "2023-11-24",
        "close": 30.77,
        "volume": 3524543
      },
      {
        "date": "2023-12-01",
        "close": 30.549999,
        "volume": 3240200
      },
      {
        "date": "2023-12-08",
        "close": 31.879999,
        "volume": 3928072
      },
      {
        "date": "2023-12-15",
        "close": 31.5,
        "volume": 2831855
      },
      {
        "date": "2023-12-22",
        "close": 27.67,
        "volume": 2755744
      },
      {
        "date": "2023-12-29",
        "close": 30.549999,
        "volume": 2144467
      },
      {
        "date": "2024-01-05",
        "close": 29.84,
        "volume": 3518493
      },
      {
        "date": "2024-01-12",
        "close": 27.780001,
        "volume": 1702618
      },
      {
        "date": "2024-01-19",
        "close": 25.309999,
        "volume": 1243513
      },
      {
        "date": "2024-01-26",
        "close": 23.040001,
        "volume": 3391307
      },
      {
        "date": "2024-02-02",
        "close": 18.76,
        "volume": 1971453
      },
      {
        "date": "2024-02-09",
        "close": 18.58,
        "volume": 6209815
      },
      {
        "date": "2024-02-23",
        "close": 21.360001,
        "volume": 3182682
      },
      {
        "date": "2024-03-01",
        "close": 21.049999,
        "volume": 3373579
      },
      {
        "date": "2024-03-08",
        "close": 20.35,
        "volume": 2661726
      },
      {
        "date": "2024-03-15",
        "close": 21.09,
        "volume": 1924233
      },
      {
        "date": "2024-03-22",
        "close": 21.540001,
        "volume": 2105758
      },
      {
        "date": "2024-03-29",
        "close": 21.5,
        "volume": 1319912
      },
      {
        "date": "2024-04-05",
        "close": 20.969999,
        "volume": 1062310
      },
      {
        "date": "2024-04-12",
        "close": 19.85,
        "volume": 1632943
      },
      {
        "date": "2024-04-19",
        "close": 17.77,
        "volume": 1763616
      },
      {
        "date": "2024-04-26",
        "close": 18.379999,
        "volume": 951245
      },
      {
        "date": "2024-05-03",
        "close": 18.450001,
        "volume": 643516
      },
      {
        "date": "2024-05-10",
        "close": 20.280001,
        "volume": 1985801
      },
      {
        "date": "2024-05-17",
        "close": 19.42,
        "volume": 1750879
      },
      {
        "date": "2024-05-24",
        "close": 19.469999,
        "volume": 1461210
      },
      {
        "date": "2024-05-31",
        "close": 22.02,
        "volume": 4396146
      },
      {
        "date": "2024-06-07",
        "close": 18.059999,
        "volume": 2740759
      },
      {
        "date": "2024-06-14",
        "close": 19.68,
        "volume": 1572772
      },
      {
        "date": "2024-06-21",
        "close": 18.959999,
        "volume": 1473554
      },
      {
        "date": "2024-06-28",
        "close": 18.6,
        "volume": 1086163
      },
      {
        "date": "2024-07-05",
        "close": 15.34,
        "volume": 3153146
      },
      {
        "date": "2024-07-12",
        "close": 15.83,
        "volume": 2587780
      },
      {
        "date": "2024-07-19",
        "close": 15.38,
        "volume": 2308730
      },
      {
        "date": "2024-07-26",
        "close": 19.58,
        "volume": 9011422
      },
      {
        "date": "2024-08-02",
        "close": 24.389999,
        "volume": 9672454
      },
      {
        "date": "2024-08-09",
        "close": 26.93,
        "volume": 10089593
      },
      {
        "date": "2024-08-16",
        "close": 18.02,
        "volume": 14588702
      },
      {
        "date": "2024-08-23",
        "close": 16.549999,
        "volume": 5191635
      },
      {
        "date": "2024-08-30",
        "close": 16.23,
        "volume": 5484382
      },
      {
        "date": "2024-09-06",
        "close": 16.360001,
        "volume": 4482960
      },
      {
        "date": "2024-09-13",
        "close": 17.0,
        "volume": 5954027
      },
      {
        "date": "2024-09-20",
        "close": 16.620001,
        "volume": 1709347
      },
      {
        "date": "2024-09-27",
        "close": 19.51,
        "volume": 5153905
      },
      {
        "date": "2024-10-04",
        "close": 21.73,
        "volume": 3278362
      },
      {
        "date": "2024-10-11",
        "close": 19.84,
        "volume": 8109281
      },
      {
        "date": "2024-10-18",
        "close": 22.379999,
        "volume": 5048199
      },
      {
        "date": "2024-10-25",
        "close": 25.15,
        "volume": 11196892
      },
      {
        "date": "2024-11-01",
        "close": 27.34,
        "volume": 11114327
      },
      {
        "date": "2024-11-08",
        "close": 25.120001,
        "volume": 9177413
      },
      {
        "date": "2024-11-15",
        "close": 22.0,
        "volume": 7014345
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "volume": 4960445
      },
      {
        "date": "2024-11-29",
        "close": 21.299999,
        "volume": 4420801
      },
      {
        "date": "2024-12-06",
        "close": 21.73,
        "volume": 5348728
      },
      {
        "date": "2024-12-13",
        "close": 22.450001,
        "volume": 7405328
      },
      {
        "date": "2024-12-20",
        "close": 25.129999,
        "volume": 14959591
      },
      {
        "date": "2024-12-27",
        "close": 26.77,
        "volume": 10268950
      },
      {
        "date": "2025-01-03",
        "close": 28.34,
        "volume": 9296700
      },
      {
        "date": "2025-01-10",
        "close": 30.52,
        "volume": 7869950
      },
      {
        "date": "2025-01-17",
        "close": 26.190001,
        "volume": 19075596
      },
      {
        "date": "2025-01-24",
        "close": 22.98,
        "volume": 14182103
      },
      {
        "date": "2025-01-31",
        "close": 24.5,
        "volume": 3488261
      },
      {
        "date": "2025-02-07",
        "close": 23.74,
        "volume": 4637277
      },
      {
        "date": "2025-02-14",
        "close": 23.98,
        "volume": 8000081
      },
      {
        "date": "2025-02-21",
        "close": 24.780001,
        "volume": 7920231
      },
      {
        "date": "2025-02-28",
        "close": 24.110001,
        "volume": 7729991
      },
      {
        "date": "2025-03-07",
        "close": 22.9,
        "volume": 7800462
      },
      {
        "date": "2025-03-14",
        "close": 22.5,
        "volume": 4623896
      },
      {
        "date": "2025-03-21",
        "close": 20.540001,
        "volume": 9344027
      },
      {
        "date": "2025-03-28",
        "close": 19.360001,
        "volume": 6253148
      },
      {
        "date": "2025-04-04",
        "close": 19.1,
        "volume": 4015105
      },
      {
        "date": "2025-04-11",
        "close": 17.66,
        "volume": 6692433
      },
      {
        "date": "2025-04-18",
        "close": 17.700001,
        "volume": 3807870
      },
      {
        "date": "2025-04-25",
        "close": 17.379999,
        "volume": 3419920
      },
      {
        "date": "2025-05-02",
        "close": 18.799999,
        "volume": 3265393
      },
      {
        "date": "2025-05-09",
        "close": 19.389999,
        "volume": 6022914
      },
      {
        "date": "2025-05-16",
        "close": 19.26,
        "volume": 4061161
      },
      {
        "date": "2025-05-23",
        "close": 19.16,
        "volume": 3983336
      },
      {
        "date": "2025-05-30",
        "close": 20.85,
        "volume": 9478559
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "volume": 4506948
      },
      {
        "date": "2025-06-13",
        "close": 21.049999,
        "volume": 7916668
      },
      {
        "date": "2025-06-20",
        "close": 20.68,
        "volume": 5847218
      },
      {
        "date": "2025-06-27",
        "close": 21.77,
        "volume": 11061670
      },
      {
        "date": "2025-07-04",
        "close": 22.860001,
        "volume": 7157268
      },
      {
        "date": "2025-07-11",
        "close": 22.469999,
        "volume": 3929289
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "volume": 4503601
      },
      {
        "date": "2025-07-25",
        "close": 22.969999,
        "volume": 5841795
      },
      {
        "date": "2025-08-01",
        "close": 23.77,
        "volume": 7080816
      },
      {
        "date": "2025-08-08",
        "close": 24.15,
        "volume": 6002321
      },
      {
        "date": "2025-08-15",
        "close": 23.860001,
        "volume": 6713189
      },
      {
        "date": "2025-08-22",
        "close": 24.620001,
        "volume": 4784621
      },
      {
        "date": "2025-08-29",
        "close": 23.049999,
        "volume": 9081914
      },
      {
        "date": "2025-09-05",
        "close": 24.370001,
        "volume": 12725930
      },
      {
        "date": "2025-09-12",
        "close": 30.030001,
        "volume": 24081499
      },
      {
        "date": "2025-09-19",
        "close": 27.25,
        "volume": 13815118
      },
      {
        "date": "2025-09-26",
        "close": 26.9,
        "volume": 7139051
      },
      {
        "date": "2025-10-03",
        "close": 27.540001,
        "volume": 2515779
      },
      {
        "date": "2025-10-10",
        "close": 27.709999,
        "volume": 2691502
      },
      {
        "date": "2025-10-17",
        "close": 27.85,
        "volume": 5667227
      },
      {
        "date": "2025-10-24",
        "close": 28.799999,
        "volume": 7382639
      },
      {
        "date": "2025-10-31",
        "close": 28.709999,
        "volume": 5464396
      },
      {
        "date": "2025-11-07",
        "close": 28.9,
        "volume": 3796503
      },
      {
        "date": "2025-11-14",
        "close": 31.200001,
        "volume": 4575274
      },
      {
        "date": "2025-11-21",
        "close": 30.549999,
        "volume": 8292081
      },
      {
        "date": "2025-11-28",
        "close": 27.860001,
        "volume": 12760807
      },
      {
        "date": "2025-12-05",
        "close": 26.27,
        "volume": 5955372
      },
      {
        "date": "2025-12-12",
        "close": 24.52,
        "volume": 5106089
      },
      {
        "date": "2025-12-19",
        "close": 24.700001,
        "volume": 4862391
      },
      {
        "date": "2025-12-26",
        "close": 24.110001,
        "volume": 3923128
      },
      {
        "date": "2026-01-02",
        "close": 23.83,
        "volume": 1950906
      },
      {
        "date": "2026-01-09",
        "close": 26.17,
        "volume": 5448096
      },
      {
        "date": "2026-01-16",
        "close": 27.01,
        "volume": 7869960
      },
      {
        "date": "2026-01-23",
        "close": 27.77,
        "volume": 5506353
      },
      {
        "date": "2026-01-30",
        "close": 26.629999,
        "volume": 4784829
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "volume": 7156570
      },
      {
        "date": "2026-02-13",
        "close": 24.65,
        "volume": 4218324
      },
      {
        "date": "2026-02-27",
        "close": 25.129999,
        "volume": 4750911
      },
      {
        "date": "2026-03-06",
        "close": 23.15,
        "volume": 6322458
      },
      {
        "date": "2026-03-13",
        "close": 22.77,
        "volume": 5184817
      },
      {
        "date": "2026-03-20",
        "close": 21.08,
        "volume": 5541563
      },
      {
        "date": "2026-03-27",
        "close": 20.219999,
        "volume": 10223085
      },
      {
        "date": "2026-04-03",
        "close": 19.23,
        "volume": 7415954
      },
      {
        "date": "2026-04-10",
        "close": 20.16,
        "volume": 4756055
      },
      {
        "date": "2026-04-17",
        "close": 20.139999,
        "volume": 5607521
      },
      {
        "date": "2026-04-24",
        "close": 19.469999,
        "volume": 6402199
      },
      {
        "date": "2026-05-01",
        "close": 20.84,
        "volume": 5031760
      },
      {
        "date": "2026-05-08",
        "close": 21.85,
        "volume": 3901586
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "volume": 7588648
      },
      {
        "date": "2026-05-22",
        "close": 20.719999,
        "volume": 7298339
      },
      {
        "date": "2026-05-29",
        "close": 18.58,
        "volume": 7956838
      },
      {
        "date": "2026-06-05",
        "close": 17.469999,
        "volume": 1031740
      },
      {
        "date": "2026-06-12",
        "close": 16.879999,
        "volume": 858028
      },
      {
        "date": "2026-06-19",
        "close": 16.32,
        "volume": 3953719
      },
      {
        "date": "2026-06-26",
        "close": 19.110001,
        "volume": 3509160
      },
      {
        "date": "2026-07-03",
        "close": 18.34,
        "volume": 1689789
      },
      {
        "date": "2026-07-10",
        "close": 17.120001,
        "volume": 7519063
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "volume": 7636577
      },
      {
        "date": "2026-07-24",
        "close": 14.95,
        "volume": 7840784
      },
      {
        "date": "2026-07-31",
        "close": 16.860001,
        "volume": 6068569
      },
      {
        "date": "2026-08-07",
        "close": 18.690001,
        "volume": 6113092
      }
    ],
    "sharemaestro_context": {
      "trend": 20.795667,
      "fair_value": 23.352628,
      "market_activity": -48.80506,
      "market_dynamics": -0.103841,
      "relative_strength": -19.324588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073446,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.081633
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.075297
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.142218
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.015987
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.027661
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.059514
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.069604
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.16933
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00592
      }
    ]
  }
}