{
  "ticker": {
    "uuid": "e14db25a-2835-4c28-bfa6-60a76adc42d4",
    "symbol": "ASHR",
    "name": "Xtrackers Harvest CSI300 UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.6175,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.99916,
    "boundary_margin": 0.238049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152093,
    "volatility_stability": 1.0995,
    "risk_context": 0.6575,
    "current_regime": {
      "move": 0.345002,
      "interruption": -0.205071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.574656,
        "direction_boundary": 11.126682,
        "core_momentum": -0.139487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2023-08-25",
        "close": 9.39827,
        "direction_boundary": 11.002215,
        "core_momentum": -0.145784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2023-09-01",
        "close": 9.719384,
        "direction_boundary": 10.74859,
        "core_momentum": -0.095753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2023-09-08",
        "close": 9.412594,
        "direction_boundary": 10.86836,
        "core_momentum": -0.133945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188496
      },
      {
        "date": "2023-09-15",
        "close": 9.413788,
        "direction_boundary": 10.33997,
        "core_momentum": -0.089573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      },
      {
        "date": "2023-09-22",
        "close": 9.49735,
        "direction_boundary": 9.903168,
        "core_momentum": -0.040979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2023-09-29",
        "close": 9.444825,
        "direction_boundary": 9.816279,
        "core_momentum": -0.037841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184491
      },
      {
        "date": "2023-10-06",
        "close": 9.397076,
        "direction_boundary": 9.964228,
        "core_momentum": -0.056919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2023-10-13",
        "close": 9.282478,
        "direction_boundary": 9.698858,
        "core_momentum": -0.042931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      },
      {
        "date": "2023-10-20",
        "close": 8.858702,
        "direction_boundary": 9.518032,
        "core_momentum": -0.069272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2023-10-27",
        "close": 8.964944,
        "direction_boundary": 9.006083,
        "core_momentum": -0.004568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2023-11-03",
        "close": 9.155941,
        "direction_boundary": 9.642497,
        "core_momentum": -0.05046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2023-11-10",
        "close": 9.102224,
        "direction_boundary": 9.882034,
        "core_momentum": -0.078912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19223
      },
      {
        "date": "2023-11-17",
        "close": 9.207272,
        "direction_boundary": 9.799841,
        "core_momentum": -0.060467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193461
      },
      {
        "date": "2023-11-24",
        "close": 9.170267,
        "direction_boundary": 9.611968,
        "core_momentum": -0.045953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190348
      },
      {
        "date": "2023-12-01",
        "close": 9.013887,
        "direction_boundary": 10.220202,
        "core_momentum": -0.118032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19083
      },
      {
        "date": "2023-12-08",
        "close": 8.730971,
        "direction_boundary": 10.523145,
        "core_momentum": -0.170308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2023-12-15",
        "close": 8.680835,
        "direction_boundary": 10.347014,
        "core_momentum": -0.16103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2023-12-22",
        "close": 8.687998,
        "direction_boundary": 10.029983,
        "core_momentum": -0.133797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2023-12-29",
        "close": 8.913613,
        "direction_boundary": 10.290654,
        "core_momentum": -0.133815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2024-01-05",
        "close": 8.613987,
        "direction_boundary": 10.790861,
        "core_momentum": -0.201733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18349
      },
      {
        "date": "2024-01-12",
        "close": 8.473126,
        "direction_boundary": 11.190088,
        "core_momentum": -0.242801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2024-01-19",
        "close": 8.389565,
        "direction_boundary": 11.403792,
        "core_momentum": -0.264318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2024-01-26",
        "close": 8.633087,
        "direction_boundary": 11.659768,
        "core_momentum": -0.259583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158732
      },
      {
        "date": "2024-02-02",
        "close": 8.081581,
        "direction_boundary": 11.17365,
        "core_momentum": -0.276729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2024-02-09",
        "close": 8.522068,
        "direction_boundary": 11.05989,
        "core_momentum": -0.229462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2024-02-16",
        "close": 8.775141,
        "direction_boundary": 10.735364,
        "core_momentum": -0.182595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188898
      },
      {
        "date": "2024-02-23",
        "close": 8.970303,
        "direction_boundary": 10.574288,
        "core_momentum": -0.151687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190726
      },
      {
        "date": "2024-03-01",
        "close": 9.070319,
        "direction_boundary": 10.995932,
        "core_momentum": -0.17512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184836
      },
      {
        "date": "2024-03-08",
        "close": 9.120932,
        "direction_boundary": 10.567182,
        "core_momentum": -0.136862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180167
      },
      {
        "date": "2024-03-15",
        "close": 9.207694,
        "direction_boundary": 10.489012,
        "core_momentum": -0.122158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18077
      },
      {
        "date": "2024-03-22",
        "close": 9.034169,
        "direction_boundary": 10.721153,
        "core_momentum": -0.157351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181909
      },
      {
        "date": "2024-03-29",
        "close": 9.007658,
        "direction_boundary": 10.834855,
        "core_momentum": -0.168641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181841
      },
      {
        "date": "2024-04-05",
        "close": 9.099241,
        "direction_boundary": 10.924868,
        "core_momentum": -0.167107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182517
      },
      {
        "date": "2024-04-12",
        "close": 8.820877,
        "direction_boundary": 10.834855,
        "core_momentum": -0.18588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186606
      },
      {
        "date": "2024-04-19",
        "close": 9.083575,
        "direction_boundary": 10.657196,
        "core_momentum": -0.147658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179803
      },
      {
        "date": "2024-04-26",
        "close": 9.145032,
        "direction_boundary": 10.652457,
        "core_momentum": -0.14151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179314
      },
      {
        "date": "2024-05-03",
        "close": 9.461957,
        "direction_boundary": 10.633508,
        "core_momentum": -0.110175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183121
      },
      {
        "date": "2024-05-10",
        "close": 9.454727,
        "direction_boundary": 10.259238,
        "core_momentum": -0.078418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182859
      },
      {
        "date": "2024-05-17",
        "close": 9.551131,
        "direction_boundary": 10.252131,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182722
      },
      {
        "date": "2024-05-24",
        "close": 9.261921,
        "direction_boundary": 9.967878,
        "core_momentum": -0.070823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187994
      },
      {
        "date": "2024-05-31",
        "close": 9.139007,
        "direction_boundary": 10.027097,
        "core_momentum": -0.088569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18735
      },
      {
        "date": "2024-06-07",
        "close": 9.159494,
        "direction_boundary": 9.830487,
        "core_momentum": -0.068256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181422
      },
      {
        "date": "2024-06-14",
        "close": 9.071526,
        "direction_boundary": 10.190544,
        "core_momentum": -0.109809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181828
      },
      {
        "date": "2024-06-21",
        "close": 8.918486,
        "direction_boundary": 9.719154,
        "core_momentum": -0.08238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183672
      },
      {
        "date": "2024-06-28",
        "close": 8.857029,
        "direction_boundary": 9.78548,
        "core_momentum": -0.09488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2024-07-05",
        "close": 8.779905,
        "direction_boundary": 9.839962,
        "core_momentum": -0.10773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17423
      },
      {
        "date": "2024-07-12",
        "close": 8.998017,
        "direction_boundary": 10.095791,
        "core_momentum": -0.108736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175405
      },
      {
        "date": "2024-07-19",
        "close": 9.119726,
        "direction_boundary": 9.877862,
        "core_momentum": -0.076751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175139
      },
      {
        "date": "2024-07-26",
        "close": 8.835339,
        "direction_boundary": 10.481905,
        "core_momentum": -0.157087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177589
      },
      {
        "date": "2024-08-02",
        "close": 8.891974,
        "direction_boundary": 10.422686,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149139
      },
      {
        "date": "2024-08-09",
        "close": 8.735319,
        "direction_boundary": 9.86602,
        "core_momentum": -0.114606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133778
      },
      {
        "date": "2024-08-16",
        "close": 8.789546,
        "direction_boundary": 9.574656,
        "core_momentum": -0.081999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1277
      },
      {
        "date": "2024-08-23",
        "close": 8.868971,
        "direction_boundary": 9.39827,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124466
      },
      {
        "date": "2024-08-30",
        "close": 8.805829,
        "direction_boundary": 9.719384,
        "core_momentum": -0.093993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2024-09-06",
        "close": 8.593333,
        "direction_boundary": 9.412594,
        "core_momentum": -0.087039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127343
      },
      {
        "date": "2024-09-13",
        "close": 8.412408,
        "direction_boundary": 9.413788,
        "core_momentum": -0.106374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128794
      },
      {
        "date": "2024-09-20",
        "close": 8.548406,
        "direction_boundary": 9.49735,
        "core_momentum": -0.099917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129503
      },
      {
        "date": "2024-09-27",
        "close": 10.124517,
        "direction_boundary": 9.444825,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270565
      },
      {
        "date": "2024-10-04",
        "close": 11.972625,
        "direction_boundary": 9.397076,
        "core_momentum": 0.27408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352817
      },
      {
        "date": "2024-10-11",
        "close": 10.748649,
        "direction_boundary": 9.282478,
        "core_momentum": 0.15795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385483
      },
      {
        "date": "2024-10-18",
        "close": 10.476655,
        "direction_boundary": 8.858702,
        "core_momentum": 0.18264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386818
      },
      {
        "date": "2024-10-25",
        "close": 10.493653,
        "direction_boundary": 8.964944,
        "core_momentum": 0.170521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38685
      },
      {
        "date": "2024-11-01",
        "close": 10.360085,
        "direction_boundary": 9.155941,
        "core_momentum": 0.131515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385335
      },
      {
        "date": "2024-11-08",
        "close": 10.53251,
        "direction_boundary": 9.102224,
        "core_momentum": 0.157136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385698
      },
      {
        "date": "2024-11-15",
        "close": 10.323657,
        "direction_boundary": 9.207272,
        "core_momentum": 0.12125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387027
      },
      {
        "date": "2024-11-22",
        "close": 10.010378,
        "direction_boundary": 9.170267,
        "core_momentum": 0.091612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387039
      },
      {
        "date": "2024-11-29",
        "close": 10.241087,
        "direction_boundary": 9.013887,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387231
      },
      {
        "date": "2024-12-06",
        "close": 10.301799,
        "direction_boundary": 8.730971,
        "core_momentum": 0.179914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387224
      },
      {
        "date": "2024-12-13",
        "close": 10.165803,
        "direction_boundary": 8.680835,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387523
      },
      {
        "date": "2024-12-20",
        "close": 10.165803,
        "direction_boundary": 8.687998,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386361
      },
      {
        "date": "2024-12-27",
        "close": 10.299372,
        "direction_boundary": 8.913613,
        "core_momentum": 0.155465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386118
      },
      {
        "date": "2025-01-03",
        "close": 9.70924,
        "direction_boundary": 8.613987,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396068
      },
      {
        "date": "2025-01-10",
        "close": 9.517386,
        "direction_boundary": 8.473126,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39623
      },
      {
        "date": "2025-01-17",
        "close": 9.893808,
        "direction_boundary": 8.389565,
        "core_momentum": 0.179299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399222
      },
      {
        "date": "2025-01-24",
        "close": 10.051661,
        "direction_boundary": 8.633087,
        "core_momentum": 0.164318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396362
      },
      {
        "date": "2025-01-31",
        "close": 9.990949,
        "direction_boundary": 8.081581,
        "core_momentum": 0.236262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396648
      },
      {
        "date": "2025-02-07",
        "close": 10.061376,
        "direction_boundary": 8.522068,
        "core_momentum": 0.180626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395354
      },
      {
        "date": "2025-02-14",
        "close": 10.301799,
        "direction_boundary": 8.775141,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396158
      },
      {
        "date": "2025-02-21",
        "close": 10.480309,
        "direction_boundary": 8.970303,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39644
      },
      {
        "date": "2025-02-28",
        "close": 10.118834,
        "direction_boundary": 9.070319,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40023
      },
      {
        "date": "2025-03-07",
        "close": 10.278669,
        "direction_boundary": 9.120932,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398122
      },
      {
        "date": "2025-03-14",
        "close": 10.539326,
        "direction_boundary": 9.207694,
        "core_momentum": 0.144622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396747
      },
      {
        "date": "2025-03-21",
        "close": 10.199982,
        "direction_boundary": 9.034169,
        "core_momentum": 0.129045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40068
      },
      {
        "date": "2025-03-28",
        "close": 10.170474,
        "direction_boundary": 9.007658,
        "core_momentum": 0.129092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325104
      },
      {
        "date": "2025-04-04",
        "close": 9.640557,
        "direction_boundary": 9.099241,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227131
      },
      {
        "date": "2025-04-11",
        "close": 9.690966,
        "direction_boundary": 8.820877,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176544
      },
      {
        "date": "2025-04-18",
        "close": 9.714327,
        "direction_boundary": 9.083575,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173931
      },
      {
        "date": "2025-04-25",
        "close": 9.80654,
        "direction_boundary": 9.145032,
        "core_momentum": 0.072335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174675
      },
      {
        "date": "2025-05-02",
        "close": 9.958998,
        "direction_boundary": 9.461957,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175761
      },
      {
        "date": "2025-05-09",
        "close": 10.081949,
        "direction_boundary": 9.454727,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174989
      },
      {
        "date": "2025-05-16",
        "close": 10.219654,
        "direction_boundary": 9.551131,
        "core_momentum": 0.069994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174144
      },
      {
        "date": "2025-05-23",
        "close": 10.25408,
        "direction_boundary": 9.261921,
        "core_momentum": 0.107122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168561
      },
      {
        "date": "2025-05-30",
        "close": 10.079491,
        "direction_boundary": 9.139007,
        "core_momentum": 0.102909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1673
      },
      {
        "date": "2025-06-06",
        "close": 10.209818,
        "direction_boundary": 9.159494,
        "core_momentum": 0.114671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168116
      },
      {
        "date": "2025-06-13",
        "close": 10.229489,
        "direction_boundary": 9.071526,
        "core_momentum": 0.127648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167093
      },
      {
        "date": "2025-06-20",
        "close": 10.224571,
        "direction_boundary": 8.918486,
        "core_momentum": 0.146447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2025-06-27",
        "close": 10.411456,
        "direction_boundary": 8.857029,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2025-07-04",
        "close": 10.620472,
        "direction_boundary": 8.779905,
        "core_momentum": 0.209634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146448
      },
      {
        "date": "2025-07-11",
        "close": 10.672112,
        "direction_boundary": 8.998017,
        "core_momentum": 0.186052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142505
      },
      {
        "date": "2025-07-18",
        "close": 10.861455,
        "direction_boundary": 9.119726,
        "core_momentum": 0.190985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2025-07-25",
        "close": 10.991784,
        "direction_boundary": 8.835339,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2025-08-01",
        "close": 10.760635,
        "direction_boundary": 8.891974,
        "core_momentum": 0.210151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13826
      },
      {
        "date": "2025-08-08",
        "close": 10.99916,
        "direction_boundary": 8.735319,
        "core_momentum": 0.25916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140681
      },
      {
        "date": "2025-08-15",
        "close": 11.242602,
        "direction_boundary": 8.789546,
        "core_momentum": 0.279088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2025-08-22",
        "close": 11.803958,
        "direction_boundary": 8.868971,
        "core_momentum": 0.330928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152692
      },
      {
        "date": "2025-08-29",
        "close": 12.155946,
        "direction_boundary": 8.805829,
        "core_momentum": 0.380443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145183
      },
      {
        "date": "2025-09-05",
        "close": 12.039442,
        "direction_boundary": 8.593333,
        "core_momentum": 0.401021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2025-09-12",
        "close": 12.200563,
        "direction_boundary": 8.412408,
        "core_momentum": 0.450306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144261
      },
      {
        "date": "2025-09-19",
        "close": 12.215436,
        "direction_boundary": 8.548406,
        "core_momentum": 0.428972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2025-09-26",
        "close": 12.255096,
        "direction_boundary": 10.124517,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2025-10-03",
        "close": 12.537678,
        "direction_boundary": 11.972625,
        "core_momentum": 0.047195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2025-10-10",
        "close": 12.086539,
        "direction_boundary": 10.748649,
        "core_momentum": 0.124471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2025-10-17",
        "close": 12.274927,
        "direction_boundary": 10.476655,
        "core_momentum": 0.171646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2025-10-24",
        "close": 12.59697,
        "direction_boundary": 10.493653,
        "core_momentum": 0.200437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12278
      },
      {
        "date": "2025-10-31",
        "close": 12.572381,
        "direction_boundary": 10.360085,
        "core_momentum": 0.21354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2025-11-07",
        "close": 12.745894,
        "direction_boundary": 10.53251,
        "core_momentum": 0.210148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123595
      },
      {
        "date": "2025-11-14",
        "close": 12.589732,
        "direction_boundary": 10.323657,
        "core_momentum": 0.219503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2025-11-21",
        "close": 12.051836,
        "direction_boundary": 10.010378,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2025-11-28",
        "close": 12.398866,
        "direction_boundary": 10.241087,
        "core_momentum": 0.210698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2025-12-05",
        "close": 12.525283,
        "direction_boundary": 10.301799,
        "core_momentum": 0.215835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2025-12-12",
        "close": 12.522805,
        "direction_boundary": 10.165803,
        "core_momentum": 0.231856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2025-12-19",
        "close": 12.542635,
        "direction_boundary": 10.165803,
        "core_momentum": 0.233807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2025-12-26",
        "close": 12.792993,
        "direction_boundary": 10.299372,
        "core_momentum": 0.242114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144868
      },
      {
        "date": "2026-01-02",
        "close": 12.978901,
        "direction_boundary": 9.70924,
        "core_momentum": 0.336758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2026-01-09",
        "close": 13.226779,
        "direction_boundary": 9.517386,
        "core_momentum": 0.389749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144924
      },
      {
        "date": "2026-01-16",
        "close": 13.120192,
        "direction_boundary": 9.893808,
        "core_momentum": 0.326101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2026-01-23",
        "close": 13.078052,
        "direction_boundary": 10.051661,
        "core_momentum": 0.301084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14653
      },
      {
        "date": "2026-01-30",
        "close": 13.105318,
        "direction_boundary": 9.990949,
        "core_momentum": 0.311719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2026-02-06",
        "close": 13.063179,
        "direction_boundary": 10.061376,
        "core_momentum": 0.298349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140299
      },
      {
        "date": "2026-02-13",
        "close": 13.068137,
        "direction_boundary": 10.301799,
        "core_momentum": 0.26853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138777
      },
      {
        "date": "2026-02-20",
        "close": 13.2075,
        "direction_boundary": 10.480309,
        "core_momentum": 0.26022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2026-02-27",
        "close": 13.305,
        "direction_boundary": 10.118834,
        "core_momentum": 0.314875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2026-03-06",
        "close": 12.93,
        "direction_boundary": 10.278669,
        "core_momentum": 0.257945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2026-03-13",
        "close": 13.095,
        "direction_boundary": 10.539326,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2026-03-20",
        "close": 12.7075,
        "direction_boundary": 10.199982,
        "core_momentum": 0.245836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2026-03-27",
        "close": 12.535,
        "direction_boundary": 10.170474,
        "core_momentum": 0.232489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135615
      },
      {
        "date": "2026-04-03",
        "close": 12.7075,
        "direction_boundary": 9.640557,
        "core_momentum": 0.318129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133233
      },
      {
        "date": "2026-04-10",
        "close": 13.16,
        "direction_boundary": 9.690966,
        "core_momentum": 0.357966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130271
      },
      {
        "date": "2026-04-17",
        "close": 13.5575,
        "direction_boundary": 9.714327,
        "core_momentum": 0.395619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2026-04-24",
        "close": 13.545,
        "direction_boundary": 9.80654,
        "core_momentum": 0.381221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2026-05-01",
        "close": 13.735,
        "direction_boundary": 9.958998,
        "core_momentum": 0.379155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131374
      },
      {
        "date": "2026-05-08",
        "close": 13.97,
        "direction_boundary": 10.081949,
        "core_momentum": 0.385645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2026-05-15",
        "close": 13.8725,
        "direction_boundary": 10.219654,
        "core_momentum": 0.357433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2026-05-22",
        "close": 13.7625,
        "direction_boundary": 10.25408,
        "core_momentum": 0.342149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2026-05-29",
        "close": 14.155,
        "direction_boundary": 10.079491,
        "core_momentum": 0.404337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113087
      },
      {
        "date": "2026-06-05",
        "close": 13.7425,
        "direction_boundary": 10.209818,
        "core_momentum": 0.346008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122557
      },
      {
        "date": "2026-06-12",
        "close": 13.77,
        "direction_boundary": 10.229489,
        "core_momentum": 0.346108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12246
      },
      {
        "date": "2026-06-19",
        "close": 14.1325,
        "direction_boundary": 10.224571,
        "core_momentum": 0.38221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2026-06-26",
        "close": 13.9525,
        "direction_boundary": 10.411456,
        "core_momentum": 0.34011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126505
      },
      {
        "date": "2026-07-03",
        "close": 13.94,
        "direction_boundary": 10.620472,
        "core_momentum": 0.312559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2026-07-10",
        "close": 13.7125,
        "direction_boundary": 10.672112,
        "core_momentum": 0.284891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2026-07-17",
        "close": 13.0975,
        "direction_boundary": 10.861455,
        "core_momentum": 0.20587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141681
      },
      {
        "date": "2026-07-24",
        "close": 13.41,
        "direction_boundary": 10.991784,
        "core_momentum": 0.220002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145316
      },
      {
        "date": "2026-07-31",
        "close": 13.2225,
        "direction_boundary": 10.760635,
        "core_momentum": 0.228784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146788
      },
      {
        "date": "2026-08-07",
        "close": 13.6175,
        "direction_boundary": 10.99916,
        "core_momentum": 0.238049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.574656,
        "volume": 190532
      },
      {
        "date": "2023-08-25",
        "close": 9.39827,
        "volume": 1869
      },
      {
        "date": "2023-09-01",
        "close": 9.719384,
        "volume": 49406
      },
      {
        "date": "2023-09-08",
        "close": 9.412594,
        "volume": 16328
      },
      {
        "date": "2023-09-15",
        "close": 9.413788,
        "volume": 42017
      },
      {
        "date": "2023-09-22",
        "close": 9.49735,
        "volume": 14439
      },
      {
        "date": "2023-09-29",
        "close": 9.444825,
        "volume": 25857
      },
      {
        "date": "2023-10-06",
        "close": 9.397076,
        "volume": 58253
      },
      {
        "date": "2023-10-13",
        "close": 9.282478,
        "volume": 1187
      },
      {
        "date": "2023-10-20",
        "close": 8.858702,
        "volume": 4990
      },
      {
        "date": "2023-10-27",
        "close": 8.964944,
        "volume": 12737
      },
      {
        "date": "2023-11-03",
        "close": 9.155941,
        "volume": 19529
      },
      {
        "date": "2023-11-10",
        "close": 9.102224,
        "volume": 101332
      },
      {
        "date": "2023-11-17",
        "close": 9.207272,
        "volume": 27466
      },
      {
        "date": "2023-11-24",
        "close": 9.170267,
        "volume": 6399
      },
      {
        "date": "2023-12-01",
        "close": 9.013887,
        "volume": 11008
      },
      {
        "date": "2023-12-08",
        "close": 8.730971,
        "volume": 12380
      },
      {
        "date": "2023-12-15",
        "close": 8.680835,
        "volume": 10437
      },
      {
        "date": "2023-12-22",
        "close": 8.687998,
        "volume": 67919
      },
      {
        "date": "2023-12-29",
        "close": 8.913613,
        "volume": 2805
      },
      {
        "date": "2024-01-05",
        "close": 8.613987,
        "volume": 10497
      },
      {
        "date": "2024-01-12",
        "close": 8.473126,
        "volume": 68435
      },
      {
        "date": "2024-01-19",
        "close": 8.389565,
        "volume": 20565
      },
      {
        "date": "2024-01-26",
        "close": 8.633087,
        "volume": 2107369
      },
      {
        "date": "2024-02-02",
        "close": 8.081581,
        "volume": 13336
      },
      {
        "date": "2024-02-09",
        "close": 8.522068,
        "volume": 11550
      },
      {
        "date": "2024-02-16",
        "close": 8.775141,
        "volume": 60212
      },
      {
        "date": "2024-02-23",
        "close": 8.970303,
        "volume": 20619
      },
      {
        "date": "2024-03-01",
        "close": 9.070319,
        "volume": 184179
      },
      {
        "date": "2024-03-08",
        "close": 9.120932,
        "volume": 29628
      },
      {
        "date": "2024-03-15",
        "close": 9.207694,
        "volume": 12332
      },
      {
        "date": "2024-03-22",
        "close": 9.034169,
        "volume": 7021
      },
      {
        "date": "2024-03-29",
        "close": 9.007658,
        "volume": 60599
      },
      {
        "date": "2024-04-05",
        "close": 9.099241,
        "volume": 234822
      },
      {
        "date": "2024-04-12",
        "close": 8.820877,
        "volume": 14768
      },
      {
        "date": "2024-04-19",
        "close": 9.083575,
        "volume": 435929
      },
      {
        "date": "2024-04-26",
        "close": 9.145032,
        "volume": 61073
      },
      {
        "date": "2024-05-03",
        "close": 9.461957,
        "volume": 34314
      },
      {
        "date": "2024-05-10",
        "close": 9.454727,
        "volume": 64001
      },
      {
        "date": "2024-05-17",
        "close": 9.551131,
        "volume": 16197
      },
      {
        "date": "2024-05-24",
        "close": 9.261921,
        "volume": 1714554
      },
      {
        "date": "2024-05-31",
        "close": 9.139007,
        "volume": 65546
      },
      {
        "date": "2024-06-07",
        "close": 9.159494,
        "volume": 16533
      },
      {
        "date": "2024-06-14",
        "close": 9.071526,
        "volume": 10307
      },
      {
        "date": "2024-06-21",
        "close": 8.918486,
        "volume": 57508
      },
      {
        "date": "2024-06-28",
        "close": 8.857029,
        "volume": 192858
      },
      {
        "date": "2024-07-05",
        "close": 8.779905,
        "volume": 22588
      },
      {
        "date": "2024-07-12",
        "close": 8.998017,
        "volume": 91896
      },
      {
        "date": "2024-07-19",
        "close": 9.119726,
        "volume": 48323
      },
      {
        "date": "2024-07-26",
        "close": 8.835339,
        "volume": 305753
      },
      {
        "date": "2024-08-02",
        "close": 8.891974,
        "volume": 113221
      },
      {
        "date": "2024-08-09",
        "close": 8.735319,
        "volume": 53097
      },
      {
        "date": "2024-08-16",
        "close": 8.789546,
        "volume": 57645
      },
      {
        "date": "2024-08-23",
        "close": 8.868971,
        "volume": 30392
      },
      {
        "date": "2024-08-30",
        "close": 8.805829,
        "volume": 273590
      },
      {
        "date": "2024-09-06",
        "close": 8.593333,
        "volume": 135628
      },
      {
        "date": "2024-09-13",
        "close": 8.412408,
        "volume": 59465
      },
      {
        "date": "2024-09-20",
        "close": 8.548406,
        "volume": 2792667
      },
      {
        "date": "2024-09-27",
        "close": 10.124517,
        "volume": 235654
      },
      {
        "date": "2024-10-04",
        "close": 11.972625,
        "volume": 180588
      },
      {
        "date": "2024-10-11",
        "close": 10.748649,
        "volume": 2385348
      },
      {
        "date": "2024-10-18",
        "close": 10.476655,
        "volume": 35907
      },
      {
        "date": "2024-10-25",
        "close": 10.493653,
        "volume": 218110
      },
      {
        "date": "2024-11-01",
        "close": 10.360085,
        "volume": 1182907
      },
      {
        "date": "2024-11-08",
        "close": 10.53251,
        "volume": 1789220
      },
      {
        "date": "2024-11-15",
        "close": 10.323657,
        "volume": 673392
      },
      {
        "date": "2024-11-22",
        "close": 10.010378,
        "volume": 898842
      },
      {
        "date": "2024-11-29",
        "close": 10.241087,
        "volume": 1310883
      },
      {
        "date": "2024-12-06",
        "close": 10.301799,
        "volume": 396629
      },
      {
        "date": "2024-12-13",
        "close": 10.165803,
        "volume": 63115
      },
      {
        "date": "2024-12-20",
        "close": 10.165803,
        "volume": 70947
      },
      {
        "date": "2024-12-27",
        "close": 10.299372,
        "volume": 73
      },
      {
        "date": "2025-01-03",
        "close": 9.70924,
        "volume": 200588
      },
      {
        "date": "2025-01-10",
        "close": 9.517386,
        "volume": 110703
      },
      {
        "date": "2025-01-17",
        "close": 9.893808,
        "volume": 8926
      },
      {
        "date": "2025-01-24",
        "close": 10.051661,
        "volume": 114596
      },
      {
        "date": "2025-01-31",
        "close": 9.990949,
        "volume": 134474
      },
      {
        "date": "2025-02-07",
        "close": 10.061376,
        "volume": 11250
      },
      {
        "date": "2025-02-14",
        "close": 10.301799,
        "volume": 66741
      },
      {
        "date": "2025-02-21",
        "close": 10.480309,
        "volume": 73931
      },
      {
        "date": "2025-02-28",
        "close": 10.118834,
        "volume": 19074
      },
      {
        "date": "2025-03-07",
        "close": 10.278669,
        "volume": 18751
      },
      {
        "date": "2025-03-14",
        "close": 10.539326,
        "volume": 52186
      },
      {
        "date": "2025-03-21",
        "close": 10.199982,
        "volume": 229432
      },
      {
        "date": "2025-03-28",
        "close": 10.170474,
        "volume": 11938
      },
      {
        "date": "2025-04-04",
        "close": 9.640557,
        "volume": 57955
      },
      {
        "date": "2025-04-11",
        "close": 9.690966,
        "volume": 654556
      },
      {
        "date": "2025-04-18",
        "close": 9.714327,
        "volume": 1514
      },
      {
        "date": "2025-04-25",
        "close": 9.80654,
        "volume": 21928
      },
      {
        "date": "2025-05-02",
        "close": 9.958998,
        "volume": 21062
      },
      {
        "date": "2025-05-09",
        "close": 10.081949,
        "volume": 40837
      },
      {
        "date": "2025-05-16",
        "close": 10.219654,
        "volume": 33712
      },
      {
        "date": "2025-05-23",
        "close": 10.25408,
        "volume": 8569
      },
      {
        "date": "2025-05-30",
        "close": 10.079491,
        "volume": 54901
      },
      {
        "date": "2025-06-06",
        "close": 10.209818,
        "volume": 21462
      },
      {
        "date": "2025-06-13",
        "close": 10.229489,
        "volume": 82526
      },
      {
        "date": "2025-06-20",
        "close": 10.224571,
        "volume": 8395
      },
      {
        "date": "2025-06-27",
        "close": 10.411456,
        "volume": 47146
      },
      {
        "date": "2025-07-04",
        "close": 10.620472,
        "volume": 30156
      },
      {
        "date": "2025-07-11",
        "close": 10.672112,
        "volume": 27534
      },
      {
        "date": "2025-07-18",
        "close": 10.861455,
        "volume": 28872
      },
      {
        "date": "2025-07-25",
        "close": 10.991784,
        "volume": 175373
      },
      {
        "date": "2025-08-01",
        "close": 10.760635,
        "volume": 52316
      },
      {
        "date": "2025-08-08",
        "close": 10.99916,
        "volume": 244368
      },
      {
        "date": "2025-08-15",
        "close": 11.242602,
        "volume": 17451
      },
      {
        "date": "2025-08-22",
        "close": 11.803958,
        "volume": 91051
      },
      {
        "date": "2025-08-29",
        "close": 12.155946,
        "volume": 54917
      },
      {
        "date": "2025-09-05",
        "close": 12.039442,
        "volume": 75284
      },
      {
        "date": "2025-09-12",
        "close": 12.200563,
        "volume": 42310
      },
      {
        "date": "2025-09-19",
        "close": 12.215436,
        "volume": 69148
      },
      {
        "date": "2025-09-26",
        "close": 12.255096,
        "volume": 49171
      },
      {
        "date": "2025-10-03",
        "close": 12.537678,
        "volume": 63572
      },
      {
        "date": "2025-10-10",
        "close": 12.086539,
        "volume": 196148
      },
      {
        "date": "2025-10-17",
        "close": 12.274927,
        "volume": 92746
      },
      {
        "date": "2025-10-24",
        "close": 12.59697,
        "volume": 19172
      },
      {
        "date": "2025-10-31",
        "close": 12.572381,
        "volume": 95224
      },
      {
        "date": "2025-11-07",
        "close": 12.745894,
        "volume": 84293
      },
      {
        "date": "2025-11-14",
        "close": 12.589732,
        "volume": 43714
      },
      {
        "date": "2025-11-21",
        "close": 12.051836,
        "volume": 58736
      },
      {
        "date": "2025-11-28",
        "close": 12.398866,
        "volume": 3107
      },
      {
        "date": "2025-12-05",
        "close": 12.525283,
        "volume": 25505
      },
      {
        "date": "2025-12-12",
        "close": 12.522805,
        "volume": 529264
      },
      {
        "date": "2025-12-19",
        "close": 12.542635,
        "volume": 13818
      },
      {
        "date": "2025-12-26",
        "close": 12.792993,
        "volume": 32269
      },
      {
        "date": "2026-01-02",
        "close": 12.978901,
        "volume": 30844
      },
      {
        "date": "2026-01-09",
        "close": 13.226779,
        "volume": 159618
      },
      {
        "date": "2026-01-16",
        "close": 13.120192,
        "volume": 338988
      },
      {
        "date": "2026-01-23",
        "close": 13.078052,
        "volume": 156102
      },
      {
        "date": "2026-01-30",
        "close": 13.105318,
        "volume": 19715
      },
      {
        "date": "2026-02-06",
        "close": 13.063179,
        "volume": 64894
      },
      {
        "date": "2026-02-13",
        "close": 13.068137,
        "volume": 34332
      },
      {
        "date": "2026-02-20",
        "close": 13.2075,
        "volume": 128349
      },
      {
        "date": "2026-02-27",
        "close": 13.305,
        "volume": 91989
      },
      {
        "date": "2026-03-06",
        "close": 12.93,
        "volume": 40097
      },
      {
        "date": "2026-03-13",
        "close": 13.095,
        "volume": 162691
      },
      {
        "date": "2026-03-20",
        "close": 12.7075,
        "volume": 22662
      },
      {
        "date": "2026-03-27",
        "close": 12.535,
        "volume": 94628
      },
      {
        "date": "2026-04-03",
        "close": 12.7075,
        "volume": 86146
      },
      {
        "date": "2026-04-10",
        "close": 13.16,
        "volume": 51288
      },
      {
        "date": "2026-04-17",
        "close": 13.5575,
        "volume": 45247
      },
      {
        "date": "2026-04-24",
        "close": 13.545,
        "volume": 32998
      },
      {
        "date": "2026-05-01",
        "close": 13.735,
        "volume": 18741
      },
      {
        "date": "2026-05-08",
        "close": 13.97,
        "volume": 10561
      },
      {
        "date": "2026-05-15",
        "close": 13.8725,
        "volume": 11506
      },
      {
        "date": "2026-05-22",
        "close": 13.7625,
        "volume": 22428
      },
      {
        "date": "2026-05-29",
        "close": 14.155,
        "volume": 149650
      },
      {
        "date": "2026-06-05",
        "close": 13.7425,
        "volume": 1519
      },
      {
        "date": "2026-06-12",
        "close": 13.77,
        "volume": 4371
      },
      {
        "date": "2026-06-19",
        "close": 14.1325,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.9525,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 13.94,
        "volume": 99
      },
      {
        "date": "2026-07-10",
        "close": 13.7125,
        "volume": 13903
      },
      {
        "date": "2026-07-17",
        "close": 13.0975,
        "volume": 24163
      },
      {
        "date": "2026-07-24",
        "close": 13.41,
        "volume": 14375
      },
      {
        "date": "2026-07-31",
        "close": 13.2225,
        "volume": 27532
      },
      {
        "date": "2026-08-07",
        "close": 13.6175,
        "volume": 49923
      }
    ],
    "sharemaestro_context": {
      "trend": 13.409246,
      "fair_value": 10.702064,
      "market_activity": -9.776616,
      "market_dynamics": -1.081075,
      "relative_strength": -3.147518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008893,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057754,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.052448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.176918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.048991
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.030511
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.245147
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.16676
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345002
      }
    ]
  }
}