{
  "ticker": {
    "uuid": "e1526292-fef5-4310-a1ac-24588a2bbae2",
    "symbol": "CEMA",
    "name": "iShares VII PLC - iShares MSCI EM Asia ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.26001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.990005,
    "boundary_margin": 0.385184,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273752,
    "volatility_stability": 1.1079,
    "risk_context": 0.3653,
    "current_regime": {
      "move": 0.838345,
      "interruption": -0.137539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.580002,
        "direction_boundary": 153.654999,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182885
      },
      {
        "date": "2023-08-25",
        "close": 151.919998,
        "direction_boundary": 155.205002,
        "core_momentum": -0.021166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176
      },
      {
        "date": "2023-09-01",
        "close": 155.925003,
        "direction_boundary": 151.160004,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2023-09-08",
        "close": 152.850006,
        "direction_boundary": 150.139999,
        "core_momentum": 0.01805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16803
      },
      {
        "date": "2023-09-15",
        "close": 154.229996,
        "direction_boundary": 145.095001,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168154
      },
      {
        "date": "2023-09-22",
        "close": 151.419998,
        "direction_boundary": 137.660004,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166601
      },
      {
        "date": "2023-09-29",
        "close": 149.100006,
        "direction_boundary": 133.830002,
        "core_momentum": 0.1141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164338
      },
      {
        "date": "2023-10-06",
        "close": 149.119995,
        "direction_boundary": 134.985001,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163547
      },
      {
        "date": "2023-10-13",
        "close": 149.479996,
        "direction_boundary": 129.350006,
        "core_momentum": 0.155624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163512
      },
      {
        "date": "2023-10-20",
        "close": 144.820007,
        "direction_boundary": 129.639999,
        "core_momentum": 0.117094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166857
      },
      {
        "date": "2023-10-27",
        "close": 143.649994,
        "direction_boundary": 126.099998,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166938
      },
      {
        "date": "2023-11-03",
        "close": 150.080002,
        "direction_boundary": 133.360001,
        "core_momentum": 0.125375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178417
      },
      {
        "date": "2023-11-10",
        "close": 149.259995,
        "direction_boundary": 143.580002,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175631
      },
      {
        "date": "2023-11-17",
        "close": 153.509995,
        "direction_boundary": 144.785004,
        "core_momentum": 0.060262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179077
      },
      {
        "date": "2023-11-24",
        "close": 153.889999,
        "direction_boundary": 143.470001,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179071
      },
      {
        "date": "2023-12-01",
        "close": 153.5,
        "direction_boundary": 152.0,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177768
      },
      {
        "date": "2023-12-08",
        "close": 151.600006,
        "direction_boundary": 152.190002,
        "core_momentum": -0.003877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177888
      },
      {
        "date": "2023-12-15",
        "close": 155.970001,
        "direction_boundary": 149.229996,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179154
      },
      {
        "date": "2023-12-22",
        "close": 154.160004,
        "direction_boundary": 147.580002,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2023-12-29",
        "close": 158.75,
        "direction_boundary": 148.850006,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17076
      },
      {
        "date": "2024-01-05",
        "close": 157.179993,
        "direction_boundary": 155.904999,
        "core_momentum": 0.008178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171318
      },
      {
        "date": "2024-01-12",
        "close": 155.639999,
        "direction_boundary": 162.074997,
        "core_momentum": -0.039704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159651
      },
      {
        "date": "2024-01-19",
        "close": 150.580002,
        "direction_boundary": 164.759995,
        "core_momentum": -0.086065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163125
      },
      {
        "date": "2024-01-26",
        "close": 153.539993,
        "direction_boundary": 167.979996,
        "core_momentum": -0.085963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154162
      },
      {
        "date": "2024-02-02",
        "close": 151.860001,
        "direction_boundary": 163.229996,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151111
      },
      {
        "date": "2024-02-09",
        "close": 155.929993,
        "direction_boundary": 160.020004,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147602
      },
      {
        "date": "2024-02-16",
        "close": 158.979996,
        "direction_boundary": 156.134995,
        "core_momentum": 0.018221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143818
      },
      {
        "date": "2024-02-23",
        "close": 160.949997,
        "direction_boundary": 150.479996,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2024-03-01",
        "close": 160.940002,
        "direction_boundary": 155.880005,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2024-03-08",
        "close": 163.410004,
        "direction_boundary": 150.580002,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137948
      },
      {
        "date": "2024-03-15",
        "close": 163.210007,
        "direction_boundary": 149.699997,
        "core_momentum": 0.090247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2024-03-22",
        "close": 163.369995,
        "direction_boundary": 153.490005,
        "core_momentum": 0.064369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2024-03-29",
        "close": 164.75,
        "direction_boundary": 157.020004,
        "core_momentum": 0.049229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132055
      },
      {
        "date": "2024-04-05",
        "close": 164.850006,
        "direction_boundary": 154.949997,
        "core_momentum": 0.063892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2024-04-12",
        "close": 162.399994,
        "direction_boundary": 155.429993,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134587
      },
      {
        "date": "2024-04-19",
        "close": 158.429993,
        "direction_boundary": 152.309998,
        "core_momentum": 0.040181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2024-04-26",
        "close": 164.539993,
        "direction_boundary": 152.699997,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138476
      },
      {
        "date": "2024-05-03",
        "close": 169.699997,
        "direction_boundary": 153.839996,
        "core_momentum": 0.103094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2024-05-10",
        "close": 170.729996,
        "direction_boundary": 150.289993,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13149
      },
      {
        "date": "2024-05-17",
        "close": 176.830002,
        "direction_boundary": 152.300003,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134271
      },
      {
        "date": "2024-05-24",
        "close": 175.910004,
        "direction_boundary": 152.710007,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135032
      },
      {
        "date": "2024-05-31",
        "close": 169.380005,
        "direction_boundary": 155.080002,
        "core_momentum": 0.09221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147353
      },
      {
        "date": "2024-06-07",
        "close": 174.479996,
        "direction_boundary": 156.615005,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2024-06-14",
        "close": 176.229996,
        "direction_boundary": 160.470001,
        "core_momentum": 0.098211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146099
      },
      {
        "date": "2024-06-21",
        "close": 177.210007,
        "direction_boundary": 153.024994,
        "core_momentum": 0.158046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144179
      },
      {
        "date": "2024-06-28",
        "close": 178.570007,
        "direction_boundary": 155.320007,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140042
      },
      {
        "date": "2024-07-05",
        "close": 180.365005,
        "direction_boundary": 154.770004,
        "core_momentum": 0.165374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2024-07-12",
        "close": 185.100006,
        "direction_boundary": 161.809998,
        "core_momentum": 0.143934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2024-07-19",
        "close": 176.550003,
        "direction_boundary": 158.25,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148893
      },
      {
        "date": "2024-07-26",
        "close": 174.960007,
        "direction_boundary": 164.910004,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149031
      },
      {
        "date": "2024-08-02",
        "close": 171.779999,
        "direction_boundary": 160.729996,
        "core_momentum": 0.068749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150945
      },
      {
        "date": "2024-08-09",
        "close": 173.279999,
        "direction_boundary": 154.940002,
        "core_momentum": 0.118368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2024-08-16",
        "close": 178.960007,
        "direction_boundary": 150.580002,
        "core_momentum": 0.188471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151517
      },
      {
        "date": "2024-08-23",
        "close": 181.729996,
        "direction_boundary": 151.919998,
        "core_momentum": 0.196222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2024-08-30",
        "close": 180.360001,
        "direction_boundary": 155.925003,
        "core_momentum": 0.15671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152709
      },
      {
        "date": "2024-09-06",
        "close": 173.910004,
        "direction_boundary": 152.850006,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16189
      },
      {
        "date": "2024-09-13",
        "close": 178.720001,
        "direction_boundary": 154.229996,
        "core_momentum": 0.158789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165404
      },
      {
        "date": "2024-09-20",
        "close": 182.119995,
        "direction_boundary": 151.419998,
        "core_momentum": 0.202747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2024-09-27",
        "close": 196.660004,
        "direction_boundary": 149.100006,
        "core_momentum": 0.318981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2024-10-04",
        "close": 197.690002,
        "direction_boundary": 149.119995,
        "core_momentum": 0.325711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2024-10-11",
        "close": 195.460007,
        "direction_boundary": 149.479996,
        "core_momentum": 0.3076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193858
      },
      {
        "date": "2024-10-18",
        "close": 193.990005,
        "direction_boundary": 144.820007,
        "core_momentum": 0.339525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189622
      },
      {
        "date": "2024-10-25",
        "close": 190.259995,
        "direction_boundary": 143.649994,
        "core_momentum": 0.324469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2024-11-01",
        "close": 187.595001,
        "direction_boundary": 150.080002,
        "core_momentum": 0.249967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2024-11-08",
        "close": 187.330002,
        "direction_boundary": 149.259995,
        "core_momentum": 0.255058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186441
      },
      {
        "date": "2024-11-15",
        "close": 179.380005,
        "direction_boundary": 153.509995,
        "core_momentum": 0.168523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2024-11-22",
        "close": 179.149994,
        "direction_boundary": 153.889999,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191421
      },
      {
        "date": "2024-11-29",
        "close": 179.899994,
        "direction_boundary": 153.5,
        "core_momentum": 0.171987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183198
      },
      {
        "date": "2024-12-06",
        "close": 182.539993,
        "direction_boundary": 151.600006,
        "core_momentum": 0.20409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179856
      },
      {
        "date": "2024-12-13",
        "close": 181.520004,
        "direction_boundary": 155.970001,
        "core_momentum": 0.163814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2024-12-20",
        "close": 178.990005,
        "direction_boundary": 154.160004,
        "core_momentum": 0.161066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180814
      },
      {
        "date": "2024-12-27",
        "close": 179.399994,
        "direction_boundary": 158.75,
        "core_momentum": 0.130079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180536
      },
      {
        "date": "2025-01-03",
        "close": 178.419998,
        "direction_boundary": 157.179993,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180127
      },
      {
        "date": "2025-01-10",
        "close": 172.979996,
        "direction_boundary": 155.639999,
        "core_momentum": 0.111411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180767
      },
      {
        "date": "2025-01-17",
        "close": 177.080002,
        "direction_boundary": 150.580002,
        "core_momentum": 0.175986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172201
      },
      {
        "date": "2025-01-24",
        "close": 180.820007,
        "direction_boundary": 153.539993,
        "core_momentum": 0.177674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174012
      },
      {
        "date": "2025-01-31",
        "close": 181.089996,
        "direction_boundary": 151.860001,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1717
      },
      {
        "date": "2025-02-07",
        "close": 181.720001,
        "direction_boundary": 155.929993,
        "core_momentum": 0.165395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171447
      },
      {
        "date": "2025-02-14",
        "close": 186.160004,
        "direction_boundary": 158.979996,
        "core_momentum": 0.170965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2025-02-21",
        "close": 191.800003,
        "direction_boundary": 160.949997,
        "core_momentum": 0.191674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17245
      },
      {
        "date": "2025-02-28",
        "close": 181.919998,
        "direction_boundary": 160.940002,
        "core_momentum": 0.130359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188246
      },
      {
        "date": "2025-03-07",
        "close": 186.339996,
        "direction_boundary": 163.410004,
        "core_momentum": 0.140322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183237
      },
      {
        "date": "2025-03-14",
        "close": 186.490005,
        "direction_boundary": 163.210007,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179766
      },
      {
        "date": "2025-03-21",
        "close": 187.690002,
        "direction_boundary": 163.369995,
        "core_momentum": 0.148865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2025-03-28",
        "close": 184.479996,
        "direction_boundary": 164.75,
        "core_momentum": 0.119757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142506
      },
      {
        "date": "2025-04-04",
        "close": 170.5,
        "direction_boundary": 164.850006,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176931
      },
      {
        "date": "2025-04-11",
        "close": 172.419998,
        "direction_boundary": 162.399994,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178247
      },
      {
        "date": "2025-04-18",
        "close": 174.960007,
        "direction_boundary": 158.429993,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18021
      },
      {
        "date": "2025-04-25",
        "close": 178.559998,
        "direction_boundary": 164.539993,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181829
      },
      {
        "date": "2025-05-02",
        "close": 187.759995,
        "direction_boundary": 169.699997,
        "core_momentum": 0.106423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194991
      },
      {
        "date": "2025-05-09",
        "close": 187.839996,
        "direction_boundary": 170.729996,
        "core_momentum": 0.100217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2025-05-16",
        "close": 194.899994,
        "direction_boundary": 176.830002,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2025-05-23",
        "close": 194.479996,
        "direction_boundary": 175.910004,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190963
      },
      {
        "date": "2025-05-30",
        "close": 191.779999,
        "direction_boundary": 169.380005,
        "core_momentum": 0.132247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2025-06-06",
        "close": 197.979996,
        "direction_boundary": 174.479996,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2025-06-13",
        "close": 200.339996,
        "direction_boundary": 176.229996,
        "core_momentum": 0.13681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195988
      },
      {
        "date": "2025-06-20",
        "close": 198.889999,
        "direction_boundary": 177.210007,
        "core_momentum": 0.122341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2025-06-27",
        "close": 206.779999,
        "direction_boundary": 178.570007,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200838
      },
      {
        "date": "2025-07-04",
        "close": 206.160004,
        "direction_boundary": 180.365005,
        "core_momentum": 0.143016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2025-07-11",
        "close": 206.839996,
        "direction_boundary": 185.100006,
        "core_momentum": 0.11745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2025-07-18",
        "close": 211.779999,
        "direction_boundary": 176.550003,
        "core_momentum": 0.199547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193658
      },
      {
        "date": "2025-07-25",
        "close": 212.389999,
        "direction_boundary": 174.960007,
        "core_momentum": 0.213935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192659
      },
      {
        "date": "2025-08-01",
        "close": 206.630005,
        "direction_boundary": 171.779999,
        "core_momentum": 0.202876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198186
      },
      {
        "date": "2025-08-08",
        "close": 210.990005,
        "direction_boundary": 173.279999,
        "core_momentum": 0.217625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2025-08-15",
        "close": 213.964996,
        "direction_boundary": 178.960007,
        "core_momentum": 0.195602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197992
      },
      {
        "date": "2025-08-22",
        "close": 217.0,
        "direction_boundary": 181.729996,
        "core_momentum": 0.194079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2025-08-29",
        "close": 213.160004,
        "direction_boundary": 180.360001,
        "core_momentum": 0.181859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180051
      },
      {
        "date": "2025-09-05",
        "close": 215.759995,
        "direction_boundary": 173.910004,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178434
      },
      {
        "date": "2025-09-12",
        "close": 224.779999,
        "direction_boundary": 178.720001,
        "core_momentum": 0.257722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184831
      },
      {
        "date": "2025-09-19",
        "close": 227.949997,
        "direction_boundary": 182.119995,
        "core_momentum": 0.251647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2025-09-26",
        "close": 225.550003,
        "direction_boundary": 196.660004,
        "core_momentum": 0.146903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2025-10-03",
        "close": 234.089996,
        "direction_boundary": 197.690002,
        "core_momentum": 0.184127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139273
      },
      {
        "date": "2025-10-10",
        "close": 226.410004,
        "direction_boundary": 195.460007,
        "core_momentum": 0.158344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2025-10-17",
        "close": 233.039993,
        "direction_boundary": 193.990005,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2025-10-24",
        "close": 236.660004,
        "direction_boundary": 190.259995,
        "core_momentum": 0.243877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2025-10-31",
        "close": 239.199997,
        "direction_boundary": 187.595001,
        "core_momentum": 0.275087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2025-11-07",
        "close": 232.589996,
        "direction_boundary": 187.330002,
        "core_momentum": 0.241606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2025-11-14",
        "close": 237.880005,
        "direction_boundary": 179.380005,
        "core_momentum": 0.326123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2025-11-21",
        "close": 226.919998,
        "direction_boundary": 179.149994,
        "core_momentum": 0.266648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166231
      },
      {
        "date": "2025-11-28",
        "close": 233.279999,
        "direction_boundary": 179.899994,
        "core_momentum": 0.29672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2025-12-05",
        "close": 235.270004,
        "direction_boundary": 182.539993,
        "core_momentum": 0.288868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162572
      },
      {
        "date": "2025-12-12",
        "close": 231.649994,
        "direction_boundary": 181.520004,
        "core_momentum": 0.276168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165222
      },
      {
        "date": "2025-12-19",
        "close": 233.630005,
        "direction_boundary": 178.990005,
        "core_momentum": 0.305268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2025-12-26",
        "close": 235.899994,
        "direction_boundary": 179.399994,
        "core_momentum": 0.314939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157431
      },
      {
        "date": "2026-01-02",
        "close": 244.639999,
        "direction_boundary": 178.419998,
        "core_momentum": 0.371147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2026-01-09",
        "close": 248.490005,
        "direction_boundary": 172.979996,
        "core_momentum": 0.436525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163174
      },
      {
        "date": "2026-01-16",
        "close": 251.009995,
        "direction_boundary": 177.080002,
        "core_momentum": 0.417495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161501
      },
      {
        "date": "2026-01-23",
        "close": 253.550003,
        "direction_boundary": 180.820007,
        "core_momentum": 0.402223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2026-01-30",
        "close": 256.809998,
        "direction_boundary": 181.089996,
        "core_momentum": 0.418135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2026-02-06",
        "close": 257.98999,
        "direction_boundary": 181.720001,
        "core_momentum": 0.419712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152852
      },
      {
        "date": "2026-02-13",
        "close": 263.529999,
        "direction_boundary": 186.160004,
        "core_momentum": 0.41561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153774
      },
      {
        "date": "2026-02-20",
        "close": 269.720001,
        "direction_boundary": 191.800003,
        "core_momentum": 0.406257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2026-02-27",
        "close": 272.309998,
        "direction_boundary": 181.919998,
        "core_momentum": 0.496867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2026-03-06",
        "close": 250.479996,
        "direction_boundary": 186.339996,
        "core_momentum": 0.34421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197916
      },
      {
        "date": "2026-03-13",
        "close": 248.800003,
        "direction_boundary": 186.490005,
        "core_momentum": 0.33412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191902
      },
      {
        "date": "2026-03-20",
        "close": 245.5,
        "direction_boundary": 187.690002,
        "core_momentum": 0.308008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2026-03-27",
        "close": 239.050003,
        "direction_boundary": 184.479996,
        "core_momentum": 0.295804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196258
      },
      {
        "date": "2026-04-03",
        "close": 242.850006,
        "direction_boundary": 170.5,
        "core_momentum": 0.42434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19081
      },
      {
        "date": "2026-04-10",
        "close": 262.529999,
        "direction_boundary": 172.419998,
        "core_momentum": 0.522619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21153
      },
      {
        "date": "2026-04-17",
        "close": 278.790009,
        "direction_boundary": 174.960007,
        "core_momentum": 0.59345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2026-04-24",
        "close": 278.850006,
        "direction_boundary": 178.559998,
        "core_momentum": 0.56166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222354
      },
      {
        "date": "2026-05-01",
        "close": 283.929993,
        "direction_boundary": 187.759995,
        "core_momentum": 0.512196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222879
      },
      {
        "date": "2026-05-08",
        "close": 301.540009,
        "direction_boundary": 187.839996,
        "core_momentum": 0.605302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2026-05-15",
        "close": 291.170013,
        "direction_boundary": 194.899994,
        "core_momentum": 0.493946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236435
      },
      {
        "date": "2026-05-22",
        "close": 295.440002,
        "direction_boundary": 194.479996,
        "core_momentum": 0.519128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222852
      },
      {
        "date": "2026-05-29",
        "close": 309.579987,
        "direction_boundary": 191.779999,
        "core_momentum": 0.614245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227382
      },
      {
        "date": "2026-06-05",
        "close": 296.940002,
        "direction_boundary": 197.979996,
        "core_momentum": 0.499849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238798
      },
      {
        "date": "2026-06-12",
        "close": 305.320007,
        "direction_boundary": 200.339996,
        "core_momentum": 0.524009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2026-06-19",
        "close": 317.820007,
        "direction_boundary": 198.889999,
        "core_momentum": 0.597969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240938
      },
      {
        "date": "2026-06-26",
        "close": 303.640015,
        "direction_boundary": 206.779999,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2538
      },
      {
        "date": "2026-07-03",
        "close": 305.299988,
        "direction_boundary": 206.160004,
        "core_momentum": 0.480889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250907
      },
      {
        "date": "2026-07-10",
        "close": 301.470001,
        "direction_boundary": 206.839996,
        "core_momentum": 0.457503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252362
      },
      {
        "date": "2026-07-17",
        "close": 281.950012,
        "direction_boundary": 211.779999,
        "core_momentum": 0.331334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2026-07-24",
        "close": 284.75,
        "direction_boundary": 212.389999,
        "core_momentum": 0.340694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272534
      },
      {
        "date": "2026-07-31",
        "close": 285.220001,
        "direction_boundary": 206.630005,
        "core_momentum": 0.380342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272292
      },
      {
        "date": "2026-08-07",
        "close": 292.26001,
        "direction_boundary": 210.990005,
        "core_momentum": 0.385184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.580002,
        "volume": 93826
      },
      {
        "date": "2023-08-25",
        "close": 151.919998,
        "volume": 13966
      },
      {
        "date": "2023-09-01",
        "close": 155.925003,
        "volume": 56083
      },
      {
        "date": "2023-09-08",
        "close": 152.850006,
        "volume": 207112
      },
      {
        "date": "2023-09-15",
        "close": 154.229996,
        "volume": 176662
      },
      {
        "date": "2023-09-22",
        "close": 151.419998,
        "volume": 69352
      },
      {
        "date": "2023-09-29",
        "close": 149.100006,
        "volume": 64892
      },
      {
        "date": "2023-10-06",
        "close": 149.119995,
        "volume": 25328
      },
      {
        "date": "2023-10-13",
        "close": 149.479996,
        "volume": 36054
      },
      {
        "date": "2023-10-20",
        "close": 144.820007,
        "volume": 23504
      },
      {
        "date": "2023-10-27",
        "close": 143.649994,
        "volume": 146076
      },
      {
        "date": "2023-11-03",
        "close": 150.080002,
        "volume": 37002
      },
      {
        "date": "2023-11-10",
        "close": 149.259995,
        "volume": 58619
      },
      {
        "date": "2023-11-17",
        "close": 153.509995,
        "volume": 74817
      },
      {
        "date": "2023-11-24",
        "close": 153.889999,
        "volume": 60677
      },
      {
        "date": "2023-12-01",
        "close": 153.5,
        "volume": 51360
      },
      {
        "date": "2023-12-08",
        "close": 151.600006,
        "volume": 103240
      },
      {
        "date": "2023-12-15",
        "close": 155.970001,
        "volume": 33519
      },
      {
        "date": "2023-12-22",
        "close": 154.160004,
        "volume": 22115
      },
      {
        "date": "2023-12-29",
        "close": 158.75,
        "volume": 98284
      },
      {
        "date": "2024-01-05",
        "close": 157.179993,
        "volume": 18708
      },
      {
        "date": "2024-01-12",
        "close": 155.639999,
        "volume": 49454
      },
      {
        "date": "2024-01-19",
        "close": 150.580002,
        "volume": 24369
      },
      {
        "date": "2024-01-26",
        "close": 153.539993,
        "volume": 64169
      },
      {
        "date": "2024-02-02",
        "close": 151.860001,
        "volume": 44698
      },
      {
        "date": "2024-02-09",
        "close": 155.929993,
        "volume": 171887
      },
      {
        "date": "2024-02-16",
        "close": 158.979996,
        "volume": 27138
      },
      {
        "date": "2024-02-23",
        "close": 160.949997,
        "volume": 155271
      },
      {
        "date": "2024-03-01",
        "close": 160.940002,
        "volume": 37743
      },
      {
        "date": "2024-03-08",
        "close": 163.410004,
        "volume": 174697
      },
      {
        "date": "2024-03-15",
        "close": 163.210007,
        "volume": 284753
      },
      {
        "date": "2024-03-22",
        "close": 163.369995,
        "volume": 89754
      },
      {
        "date": "2024-03-29",
        "close": 164.75,
        "volume": 18530
      },
      {
        "date": "2024-04-05",
        "close": 164.850006,
        "volume": 171718
      },
      {
        "date": "2024-04-12",
        "close": 162.399994,
        "volume": 50455
      },
      {
        "date": "2024-04-19",
        "close": 158.429993,
        "volume": 123404
      },
      {
        "date": "2024-04-26",
        "close": 164.539993,
        "volume": 657441
      },
      {
        "date": "2024-05-03",
        "close": 169.699997,
        "volume": 39445
      },
      {
        "date": "2024-05-10",
        "close": 170.729996,
        "volume": 13312
      },
      {
        "date": "2024-05-17",
        "close": 176.830002,
        "volume": 58882
      },
      {
        "date": "2024-05-24",
        "close": 175.910004,
        "volume": 61685
      },
      {
        "date": "2024-05-31",
        "close": 169.380005,
        "volume": 192676
      },
      {
        "date": "2024-06-07",
        "close": 174.479996,
        "volume": 124409
      },
      {
        "date": "2024-06-14",
        "close": 176.229996,
        "volume": 28230
      },
      {
        "date": "2024-06-21",
        "close": 177.210007,
        "volume": 25268
      },
      {
        "date": "2024-06-28",
        "close": 178.570007,
        "volume": 85131
      },
      {
        "date": "2024-07-05",
        "close": 180.365005,
        "volume": 446794
      },
      {
        "date": "2024-07-12",
        "close": 185.100006,
        "volume": 42013
      },
      {
        "date": "2024-07-19",
        "close": 176.550003,
        "volume": 48895
      },
      {
        "date": "2024-07-26",
        "close": 174.960007,
        "volume": 118697
      },
      {
        "date": "2024-08-02",
        "close": 171.779999,
        "volume": 25633
      },
      {
        "date": "2024-08-09",
        "close": 173.279999,
        "volume": 22376
      },
      {
        "date": "2024-08-16",
        "close": 178.960007,
        "volume": 301208
      },
      {
        "date": "2024-08-23",
        "close": 181.729996,
        "volume": 168162
      },
      {
        "date": "2024-08-30",
        "close": 180.360001,
        "volume": 72464
      },
      {
        "date": "2024-09-06",
        "close": 173.910004,
        "volume": 76821
      },
      {
        "date": "2024-09-13",
        "close": 178.720001,
        "volume": 278684
      },
      {
        "date": "2024-09-20",
        "close": 182.119995,
        "volume": 79698
      },
      {
        "date": "2024-09-27",
        "close": 196.660004,
        "volume": 87457
      },
      {
        "date": "2024-10-04",
        "close": 197.690002,
        "volume": 165113
      },
      {
        "date": "2024-10-11",
        "close": 195.460007,
        "volume": 135783
      },
      {
        "date": "2024-10-18",
        "close": 193.990005,
        "volume": 37667
      },
      {
        "date": "2024-10-25",
        "close": 190.259995,
        "volume": 172793
      },
      {
        "date": "2024-11-01",
        "close": 187.595001,
        "volume": 68533
      },
      {
        "date": "2024-11-08",
        "close": 187.330002,
        "volume": 209755
      },
      {
        "date": "2024-11-15",
        "close": 179.380005,
        "volume": 225235
      },
      {
        "date": "2024-11-22",
        "close": 179.149994,
        "volume": 70028
      },
      {
        "date": "2024-11-29",
        "close": 179.899994,
        "volume": 129651
      },
      {
        "date": "2024-12-06",
        "close": 182.539993,
        "volume": 110166
      },
      {
        "date": "2024-12-13",
        "close": 181.520004,
        "volume": 420300
      },
      {
        "date": "2024-12-20",
        "close": 178.990005,
        "volume": 78198
      },
      {
        "date": "2024-12-27",
        "close": 179.399994,
        "volume": 23318
      },
      {
        "date": "2025-01-03",
        "close": 178.419998,
        "volume": 38850
      },
      {
        "date": "2025-01-10",
        "close": 172.979996,
        "volume": 51052
      },
      {
        "date": "2025-01-17",
        "close": 177.080002,
        "volume": 190189
      },
      {
        "date": "2025-01-24",
        "close": 180.820007,
        "volume": 96781
      },
      {
        "date": "2025-01-31",
        "close": 181.089996,
        "volume": 106251
      },
      {
        "date": "2025-02-07",
        "close": 181.720001,
        "volume": 72202
      },
      {
        "date": "2025-02-14",
        "close": 186.160004,
        "volume": 128833
      },
      {
        "date": "2025-02-21",
        "close": 191.800003,
        "volume": 224973
      },
      {
        "date": "2025-02-28",
        "close": 181.919998,
        "volume": 174124
      },
      {
        "date": "2025-03-07",
        "close": 186.339996,
        "volume": 642546
      },
      {
        "date": "2025-03-14",
        "close": 186.490005,
        "volume": 315853
      },
      {
        "date": "2025-03-21",
        "close": 187.690002,
        "volume": 96994
      },
      {
        "date": "2025-03-28",
        "close": 184.479996,
        "volume": 212577
      },
      {
        "date": "2025-04-04",
        "close": 170.5,
        "volume": 71155
      },
      {
        "date": "2025-04-11",
        "close": 172.419998,
        "volume": 253565
      },
      {
        "date": "2025-04-18",
        "close": 174.960007,
        "volume": 52198
      },
      {
        "date": "2025-04-25",
        "close": 178.559998,
        "volume": 98439
      },
      {
        "date": "2025-05-02",
        "close": 187.759995,
        "volume": 44983
      },
      {
        "date": "2025-05-09",
        "close": 187.839996,
        "volume": 200671
      },
      {
        "date": "2025-05-16",
        "close": 194.899994,
        "volume": 77361
      },
      {
        "date": "2025-05-23",
        "close": 194.479996,
        "volume": 122427
      },
      {
        "date": "2025-05-30",
        "close": 191.779999,
        "volume": 103106
      },
      {
        "date": "2025-06-06",
        "close": 197.979996,
        "volume": 124655
      },
      {
        "date": "2025-06-13",
        "close": 200.339996,
        "volume": 63006
      },
      {
        "date": "2025-06-20",
        "close": 198.889999,
        "volume": 161265
      },
      {
        "date": "2025-06-27",
        "close": 206.779999,
        "volume": 220645
      },
      {
        "date": "2025-07-04",
        "close": 206.160004,
        "volume": 204472
      },
      {
        "date": "2025-07-11",
        "close": 206.839996,
        "volume": 65168
      },
      {
        "date": "2025-07-18",
        "close": 211.779999,
        "volume": 127825
      },
      {
        "date": "2025-07-25",
        "close": 212.389999,
        "volume": 110491
      },
      {
        "date": "2025-08-01",
        "close": 206.630005,
        "volume": 67457
      },
      {
        "date": "2025-08-08",
        "close": 210.990005,
        "volume": 259096
      },
      {
        "date": "2025-08-15",
        "close": 213.964996,
        "volume": 199170
      },
      {
        "date": "2025-08-22",
        "close": 217.0,
        "volume": 100245
      },
      {
        "date": "2025-08-29",
        "close": 213.160004,
        "volume": 457507
      },
      {
        "date": "2025-09-05",
        "close": 215.759995,
        "volume": 272789
      },
      {
        "date": "2025-09-12",
        "close": 224.779999,
        "volume": 116783
      },
      {
        "date": "2025-09-19",
        "close": 227.949997,
        "volume": 128012
      },
      {
        "date": "2025-09-26",
        "close": 225.550003,
        "volume": 177000
      },
      {
        "date": "2025-10-03",
        "close": 234.089996,
        "volume": 270518
      },
      {
        "date": "2025-10-10",
        "close": 226.410004,
        "volume": 212469
      },
      {
        "date": "2025-10-17",
        "close": 233.039993,
        "volume": 416426
      },
      {
        "date": "2025-10-24",
        "close": 236.660004,
        "volume": 247478
      },
      {
        "date": "2025-10-31",
        "close": 239.199997,
        "volume": 109026
      },
      {
        "date": "2025-11-07",
        "close": 232.589996,
        "volume": 169457
      },
      {
        "date": "2025-11-14",
        "close": 237.880005,
        "volume": 146709
      },
      {
        "date": "2025-11-21",
        "close": 226.919998,
        "volume": 223029
      },
      {
        "date": "2025-11-28",
        "close": 233.279999,
        "volume": 398371
      },
      {
        "date": "2025-12-05",
        "close": 235.270004,
        "volume": 307371
      },
      {
        "date": "2025-12-12",
        "close": 231.649994,
        "volume": 450557
      },
      {
        "date": "2025-12-19",
        "close": 233.630005,
        "volume": 144865
      },
      {
        "date": "2025-12-26",
        "close": 235.899994,
        "volume": 107476
      },
      {
        "date": "2026-01-02",
        "close": 244.639999,
        "volume": 125949
      },
      {
        "date": "2026-01-09",
        "close": 248.490005,
        "volume": 324849
      },
      {
        "date": "2026-01-16",
        "close": 251.009995,
        "volume": 267178
      },
      {
        "date": "2026-01-23",
        "close": 253.550003,
        "volume": 574161
      },
      {
        "date": "2026-01-30",
        "close": 256.809998,
        "volume": 437726
      },
      {
        "date": "2026-02-06",
        "close": 257.98999,
        "volume": 347597
      },
      {
        "date": "2026-02-13",
        "close": 263.529999,
        "volume": 305979
      },
      {
        "date": "2026-02-20",
        "close": 269.720001,
        "volume": 168909
      },
      {
        "date": "2026-02-27",
        "close": 272.309998,
        "volume": 258497
      },
      {
        "date": "2026-03-06",
        "close": 250.479996,
        "volume": 1072632
      },
      {
        "date": "2026-03-13",
        "close": 248.800003,
        "volume": 330944
      },
      {
        "date": "2026-03-20",
        "close": 245.5,
        "volume": 233090
      },
      {
        "date": "2026-03-27",
        "close": 239.050003,
        "volume": 618480
      },
      {
        "date": "2026-04-03",
        "close": 242.850006,
        "volume": 265532
      },
      {
        "date": "2026-04-10",
        "close": 262.529999,
        "volume": 260744
      },
      {
        "date": "2026-04-17",
        "close": 278.790009,
        "volume": 441314
      },
      {
        "date": "2026-04-24",
        "close": 278.850006,
        "volume": 588745
      },
      {
        "date": "2026-05-01",
        "close": 283.929993,
        "volume": 324942
      },
      {
        "date": "2026-05-08",
        "close": 301.540009,
        "volume": 231052
      },
      {
        "date": "2026-05-15",
        "close": 291.170013,
        "volume": 127902
      },
      {
        "date": "2026-05-22",
        "close": 295.440002,
        "volume": 443854
      },
      {
        "date": "2026-05-29",
        "close": 309.579987,
        "volume": 539886
      },
      {
        "date": "2026-06-05",
        "close": 296.940002,
        "volume": 57471
      },
      {
        "date": "2026-06-12",
        "close": 305.320007,
        "volume": 18934
      },
      {
        "date": "2026-06-19",
        "close": 317.820007,
        "volume": 7609
      },
      {
        "date": "2026-06-26",
        "close": 303.640015,
        "volume": 76424
      },
      {
        "date": "2026-07-03",
        "close": 305.299988,
        "volume": 17873
      },
      {
        "date": "2026-07-10",
        "close": 301.470001,
        "volume": 465421
      },
      {
        "date": "2026-07-17",
        "close": 281.950012,
        "volume": 421955
      },
      {
        "date": "2026-07-24",
        "close": 284.75,
        "volume": 467584
      },
      {
        "date": "2026-07-31",
        "close": 285.220001,
        "volume": 308909
      },
      {
        "date": "2026-08-07",
        "close": 292.26001,
        "volume": 174711
      }
    ],
    "sharemaestro_context": {
      "trend": 277.603335,
      "fair_value": 202.217949,
      "market_activity": 4.229578,
      "market_dynamics": -0.686196,
      "relative_strength": 4.966344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013574,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049115,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.03464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053827,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.023243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149691,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.156964
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.006675
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019491
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.015552
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.007758
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.001863
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.838345
      }
    ]
  }
}