{
  "ticker": {
    "uuid": "e153a631-6d6e-497a-8504-236f2982c529",
    "symbol": "4009",
    "name": "Middle East Healthcare Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.799999,
    "boundary_margin": -0.473244,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271189,
    "volatility_stability": 0.6329,
    "risk_context": 0.3687,
    "current_regime": {
      "move": -0.56533,
      "interruption": 0.266881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 62.852505,
        "direction_boundary": 34.549049,
        "core_momentum": 0.819225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572672
      },
      {
        "date": "2023-08-11",
        "close": 59.779274,
        "direction_boundary": 34.945595,
        "core_momentum": 0.710638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580501
      },
      {
        "date": "2023-08-18",
        "close": 60.473228,
        "direction_boundary": 33.408981,
        "core_momentum": 0.810089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578877
      },
      {
        "date": "2023-08-25",
        "close": 58.490501,
        "direction_boundary": 33.359413,
        "core_momentum": 0.753343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585589
      },
      {
        "date": "2023-09-01",
        "close": 58.193092,
        "direction_boundary": 33.309841,
        "core_momentum": 0.747024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58247
      },
      {
        "date": "2023-09-08",
        "close": 56.80518,
        "direction_boundary": 32.120209,
        "core_momentum": 0.768518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500017
      },
      {
        "date": "2023-09-15",
        "close": 57.102589,
        "direction_boundary": 30.732298,
        "core_momentum": 0.858064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500189
      },
      {
        "date": "2023-09-22",
        "close": 53.037998,
        "direction_boundary": 31.128843,
        "core_momentum": 0.703822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515571
      },
      {
        "date": "2023-09-29",
        "close": 54.62418,
        "direction_boundary": 28.45216,
        "core_momentum": 0.919861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513789
      },
      {
        "date": "2023-10-06",
        "close": 62.257687,
        "direction_boundary": 26.965113,
        "core_momentum": 1.308824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537396
      },
      {
        "date": "2023-10-13",
        "close": 61.662868,
        "direction_boundary": 30.434889,
        "core_momentum": 1.026059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537699
      },
      {
        "date": "2023-10-20",
        "close": 64.339554,
        "direction_boundary": 32.764595,
        "core_momentum": 0.963691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53722
      },
      {
        "date": "2023-10-27",
        "close": 66.718826,
        "direction_boundary": 32.318478,
        "core_momentum": 1.064417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53679
      },
      {
        "date": "2023-11-03",
        "close": 69.296371,
        "direction_boundary": 32.318478,
        "core_momentum": 1.144172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536966
      },
      {
        "date": "2023-11-10",
        "close": 69.395508,
        "direction_boundary": 31.723661,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535789
      },
      {
        "date": "2023-11-17",
        "close": 69.395508,
        "direction_boundary": 26.915545,
        "core_momentum": 1.578269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535733
      },
      {
        "date": "2023-11-24",
        "close": 69.89119,
        "direction_boundary": 26.965113,
        "core_momentum": 1.591912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443157
      },
      {
        "date": "2023-12-01",
        "close": 77.722969,
        "direction_boundary": 26.320724,
        "core_momentum": 1.952919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456184
      },
      {
        "date": "2023-12-08",
        "close": 84.365112,
        "direction_boundary": 26.469431,
        "core_momentum": 2.187266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465459
      },
      {
        "date": "2023-12-15",
        "close": 84.265976,
        "direction_boundary": 26.072884,
        "core_momentum": 2.231939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465534
      },
      {
        "date": "2023-12-22",
        "close": 84.860794,
        "direction_boundary": 26.22159,
        "core_momentum": 2.236295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346642
      },
      {
        "date": "2023-12-29",
        "close": 87.834885,
        "direction_boundary": 25.62677,
        "core_momentum": 2.427466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2024-01-05",
        "close": 89.52021,
        "direction_boundary": 25.230225,
        "core_momentum": 2.548134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338268
      },
      {
        "date": "2024-01-12",
        "close": 89.619347,
        "direction_boundary": 25.676338,
        "core_momentum": 2.490348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33551
      },
      {
        "date": "2024-01-19",
        "close": 93.188255,
        "direction_boundary": 26.568565,
        "core_momentum": 2.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33191
      },
      {
        "date": "2024-01-26",
        "close": 95.369255,
        "direction_boundary": 26.023315,
        "core_momentum": 2.664762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32445
      },
      {
        "date": "2024-02-02",
        "close": 107.265625,
        "direction_boundary": 27.559931,
        "core_momentum": 2.892086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337714
      },
      {
        "date": "2024-02-09",
        "close": 130.265274,
        "direction_boundary": 27.163385,
        "core_momentum": 3.79562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399762
      },
      {
        "date": "2024-02-16",
        "close": 117.774094,
        "direction_boundary": 27.014681,
        "core_momentum": 3.359633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438587
      },
      {
        "date": "2024-02-23",
        "close": 117.972366,
        "direction_boundary": 27.559931,
        "core_momentum": 3.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431806
      },
      {
        "date": "2024-03-01",
        "close": 120.549911,
        "direction_boundary": 26.865976,
        "core_momentum": 3.487085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429419
      },
      {
        "date": "2024-03-08",
        "close": 114.006905,
        "direction_boundary": 34.202072,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439243
      },
      {
        "date": "2024-03-15",
        "close": 111.825912,
        "direction_boundary": 34.499481,
        "core_momentum": 2.24138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442955
      },
      {
        "date": "2024-03-22",
        "close": 109.644905,
        "direction_boundary": 34.25164,
        "core_momentum": 2.201158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424566
      },
      {
        "date": "2024-03-29",
        "close": 109.050087,
        "direction_boundary": 35.986526,
        "core_momentum": 2.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427066
      },
      {
        "date": "2024-04-05",
        "close": 90.908112,
        "direction_boundary": 37.324871,
        "core_momentum": 1.435591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490024
      },
      {
        "date": "2024-04-19",
        "close": 92.79171,
        "direction_boundary": 37.07703,
        "core_momentum": 1.502674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488832
      },
      {
        "date": "2024-04-26",
        "close": 90.313293,
        "direction_boundary": 36.829189,
        "core_momentum": 1.452221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490727
      },
      {
        "date": "2024-05-03",
        "close": 90.214165,
        "direction_boundary": 36.878757,
        "core_momentum": 1.446237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489921
      },
      {
        "date": "2024-05-10",
        "close": 88.528847,
        "direction_boundary": 38.16753,
        "core_momentum": 1.319481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49015
      },
      {
        "date": "2024-05-17",
        "close": 82.977196,
        "direction_boundary": 40.298965,
        "core_momentum": 1.05904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500787
      },
      {
        "date": "2024-05-24",
        "close": 79.309151,
        "direction_boundary": 41.984283,
        "core_momentum": 0.88902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505927
      },
      {
        "date": "2024-05-31",
        "close": 72.072189,
        "direction_boundary": 52.740589,
        "core_momentum": 0.366541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524854
      },
      {
        "date": "2024-06-07",
        "close": 75.839378,
        "direction_boundary": 56.408638,
        "core_momentum": 0.344464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508063
      },
      {
        "date": "2024-06-14",
        "close": 81.787567,
        "direction_boundary": 58.391365,
        "core_momentum": 0.400679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506018
      },
      {
        "date": "2024-07-19",
        "close": 86.645248,
        "direction_boundary": 68.80069,
        "core_momentum": 0.259366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507756
      },
      {
        "date": "2024-07-26",
        "close": 82.283249,
        "direction_boundary": 71.675652,
        "core_momentum": 0.147994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512514
      },
      {
        "date": "2024-08-02",
        "close": 76.731606,
        "direction_boundary": 69.197243,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516756
      },
      {
        "date": "2024-08-09",
        "close": 61.068047,
        "direction_boundary": 66.619682,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598206
      },
      {
        "date": "2024-08-16",
        "close": 72.667015,
        "direction_boundary": 62.852505,
        "core_momentum": 0.156151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627945
      },
      {
        "date": "2024-08-23",
        "close": 73.856651,
        "direction_boundary": 59.779274,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553408
      },
      {
        "date": "2024-08-30",
        "close": 73.36097,
        "direction_boundary": 60.473228,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541812
      },
      {
        "date": "2024-09-06",
        "close": 73.856651,
        "direction_boundary": 58.490501,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542228
      },
      {
        "date": "2024-09-13",
        "close": 71.279106,
        "direction_boundary": 58.193092,
        "core_momentum": 0.224872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53966
      },
      {
        "date": "2024-09-20",
        "close": 71.973053,
        "direction_boundary": 56.80518,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538662
      },
      {
        "date": "2024-09-27",
        "close": 74.848015,
        "direction_boundary": 57.102589,
        "core_momentum": 0.310764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544384
      },
      {
        "date": "2024-10-04",
        "close": 70.386871,
        "direction_boundary": 53.037998,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548104
      },
      {
        "date": "2024-10-11",
        "close": 67.313644,
        "direction_boundary": 54.62418,
        "core_momentum": 0.232305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549139
      },
      {
        "date": "2024-10-18",
        "close": 71.477371,
        "direction_boundary": 62.257687,
        "core_momentum": 0.148089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50596
      },
      {
        "date": "2024-10-25",
        "close": 70.188606,
        "direction_boundary": 61.662868,
        "core_momentum": 0.138264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504252
      },
      {
        "date": "2024-11-01",
        "close": 71.675652,
        "direction_boundary": 64.339554,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505538
      },
      {
        "date": "2024-11-08",
        "close": 71.378235,
        "direction_boundary": 66.718826,
        "core_momentum": 0.069836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505462
      },
      {
        "date": "2024-11-15",
        "close": 66.817963,
        "direction_boundary": 69.296371,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511495
      },
      {
        "date": "2024-11-22",
        "close": 69.89119,
        "direction_boundary": 69.395508,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510986
      },
      {
        "date": "2024-11-29",
        "close": 69.395508,
        "direction_boundary": 69.395508,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507951
      },
      {
        "date": "2024-12-06",
        "close": 72.27047,
        "direction_boundary": 69.89119,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494337
      },
      {
        "date": "2024-12-13",
        "close": 72.468735,
        "direction_boundary": 77.722969,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488911
      },
      {
        "date": "2024-12-20",
        "close": 69.990326,
        "direction_boundary": 84.365112,
        "core_momentum": -0.170388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477855
      },
      {
        "date": "2024-12-27",
        "close": 67.511917,
        "direction_boundary": 84.265976,
        "core_momentum": -0.198824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473484
      },
      {
        "date": "2025-01-03",
        "close": 68.701561,
        "direction_boundary": 84.860794,
        "core_momentum": -0.19042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47492
      },
      {
        "date": "2025-01-10",
        "close": 69.494644,
        "direction_boundary": 87.834885,
        "core_momentum": -0.208804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47436
      },
      {
        "date": "2025-01-17",
        "close": 74.253197,
        "direction_boundary": 89.52021,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485447
      },
      {
        "date": "2025-01-24",
        "close": 78.615204,
        "direction_boundary": 89.619347,
        "core_momentum": -0.122788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488377
      },
      {
        "date": "2025-01-31",
        "close": 80.994469,
        "direction_boundary": 93.188255,
        "core_momentum": -0.130851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480069
      },
      {
        "date": "2025-02-07",
        "close": 83.671158,
        "direction_boundary": 95.369255,
        "core_momentum": -0.122661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347725
      },
      {
        "date": "2025-02-14",
        "close": 83.671158,
        "direction_boundary": 107.265625,
        "core_momentum": -0.219963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257933
      },
      {
        "date": "2025-02-21",
        "close": 78.317787,
        "direction_boundary": 130.265274,
        "core_momentum": -0.398782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2757
      },
      {
        "date": "2025-02-28",
        "close": 76.235924,
        "direction_boundary": 117.774094,
        "core_momentum": -0.352694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278429
      },
      {
        "date": "2025-03-07",
        "close": 71.675652,
        "direction_boundary": 117.972366,
        "core_momentum": -0.392437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291695
      },
      {
        "date": "2025-03-14",
        "close": 70.882553,
        "direction_boundary": 120.549911,
        "core_momentum": -0.412007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287883
      },
      {
        "date": "2025-03-21",
        "close": 69.395508,
        "direction_boundary": 114.006905,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288943
      },
      {
        "date": "2025-03-28",
        "close": 67.908463,
        "direction_boundary": 111.825912,
        "core_momentum": -0.392731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284134
      },
      {
        "date": "2025-04-04",
        "close": 66.421417,
        "direction_boundary": 109.644905,
        "core_momentum": -0.394213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273183
      },
      {
        "date": "2025-04-11",
        "close": 58.193092,
        "direction_boundary": 109.050087,
        "core_momentum": -0.466364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322882
      },
      {
        "date": "2025-04-18",
        "close": 64.240417,
        "direction_boundary": 90.908112,
        "core_momentum": -0.293348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342566
      },
      {
        "date": "2025-04-25",
        "close": 64.339554,
        "direction_boundary": 92.79171,
        "core_momentum": -0.306624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342035
      },
      {
        "date": "2025-05-02",
        "close": 68.404144,
        "direction_boundary": 90.313293,
        "core_momentum": -0.242591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352177
      },
      {
        "date": "2025-05-09",
        "close": 63.843868,
        "direction_boundary": 90.214165,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364315
      },
      {
        "date": "2025-05-16",
        "close": 62.753368,
        "direction_boundary": 88.528847,
        "core_momentum": -0.291153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353914
      },
      {
        "date": "2025-05-23",
        "close": 60.076683,
        "direction_boundary": 82.977196,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351501
      },
      {
        "date": "2025-05-30",
        "close": 59.878414,
        "direction_boundary": 79.309151,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351513
      },
      {
        "date": "2025-06-06",
        "close": 57.499138,
        "direction_boundary": 72.072189,
        "core_momentum": -0.202201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348146
      },
      {
        "date": "2025-06-13",
        "close": 54.326771,
        "direction_boundary": 75.839378,
        "core_momentum": -0.28366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353932
      },
      {
        "date": "2025-06-20",
        "close": 51.154404,
        "direction_boundary": 81.787567,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359043
      },
      {
        "date": "2025-06-27",
        "close": 54.525043,
        "direction_boundary": 85.653885,
        "core_momentum": -0.363426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372164
      },
      {
        "date": "2025-07-04",
        "close": 57.300861,
        "direction_boundary": 85.059067,
        "core_momentum": -0.32634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379217
      },
      {
        "date": "2025-07-11",
        "close": 59.950001,
        "direction_boundary": 86.54612,
        "core_momentum": -0.307306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385332
      },
      {
        "date": "2025-07-18",
        "close": 58.0,
        "direction_boundary": 86.645248,
        "core_momentum": -0.330604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372665
      },
      {
        "date": "2025-07-25",
        "close": 57.650002,
        "direction_boundary": 82.283249,
        "core_momentum": -0.299371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2025-08-01",
        "close": 56.400002,
        "direction_boundary": 76.731606,
        "core_momentum": -0.26497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355299
      },
      {
        "date": "2025-08-08",
        "close": 59.799999,
        "direction_boundary": 61.068047,
        "core_momentum": -0.020765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363831
      },
      {
        "date": "2025-08-15",
        "close": 57.799999,
        "direction_boundary": 72.667015,
        "core_momentum": -0.204591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364473
      },
      {
        "date": "2025-08-22",
        "close": 56.599998,
        "direction_boundary": 73.856651,
        "core_momentum": -0.233651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356916
      },
      {
        "date": "2025-08-29",
        "close": 57.400002,
        "direction_boundary": 73.36097,
        "core_momentum": -0.217568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35812
      },
      {
        "date": "2025-09-05",
        "close": 57.599998,
        "direction_boundary": 73.856651,
        "core_momentum": -0.220111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350974
      },
      {
        "date": "2025-09-12",
        "close": 53.5,
        "direction_boundary": 71.279106,
        "core_momentum": -0.249429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36253
      },
      {
        "date": "2025-09-19",
        "close": 54.450001,
        "direction_boundary": 71.973053,
        "core_momentum": -0.243467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364297
      },
      {
        "date": "2025-09-26",
        "close": 56.200001,
        "direction_boundary": 74.848015,
        "core_momentum": -0.249145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368165
      },
      {
        "date": "2025-10-03",
        "close": 57.5,
        "direction_boundary": 70.386871,
        "core_momentum": -0.183086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369819
      },
      {
        "date": "2025-10-10",
        "close": 58.5,
        "direction_boundary": 67.313644,
        "core_momentum": -0.130934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322454
      },
      {
        "date": "2025-10-17",
        "close": 55.900002,
        "direction_boundary": 71.477371,
        "core_momentum": -0.217934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295086
      },
      {
        "date": "2025-10-24",
        "close": 52.549999,
        "direction_boundary": 70.188606,
        "core_momentum": -0.251303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305034
      },
      {
        "date": "2025-10-31",
        "close": 51.150002,
        "direction_boundary": 71.675652,
        "core_momentum": -0.286369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2025-11-07",
        "close": 45.119999,
        "direction_boundary": 71.378235,
        "core_momentum": -0.367875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320672
      },
      {
        "date": "2025-11-14",
        "close": 42.759998,
        "direction_boundary": 66.817963,
        "core_momentum": -0.360052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325512
      },
      {
        "date": "2025-11-21",
        "close": 41.860001,
        "direction_boundary": 69.89119,
        "core_momentum": -0.401069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323019
      },
      {
        "date": "2025-11-28",
        "close": 40.0,
        "direction_boundary": 69.395508,
        "core_momentum": -0.423594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325534
      },
      {
        "date": "2025-12-05",
        "close": 38.0,
        "direction_boundary": 72.27047,
        "core_momentum": -0.474197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327521
      },
      {
        "date": "2025-12-12",
        "close": 37.0,
        "direction_boundary": 72.468735,
        "core_momentum": -0.489435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322643
      },
      {
        "date": "2025-12-19",
        "close": 34.400002,
        "direction_boundary": 69.990326,
        "core_momentum": -0.508503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326669
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "direction_boundary": 67.511917,
        "core_momentum": -0.496385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306259
      },
      {
        "date": "2026-01-02",
        "close": 32.959999,
        "direction_boundary": 68.701561,
        "core_momentum": -0.520244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290563
      },
      {
        "date": "2026-01-09",
        "close": 32.560001,
        "direction_boundary": 69.494644,
        "core_momentum": -0.531475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274777
      },
      {
        "date": "2026-01-16",
        "close": 32.84,
        "direction_boundary": 74.253197,
        "core_momentum": -0.557729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277918
      },
      {
        "date": "2026-01-23",
        "close": 36.299999,
        "direction_boundary": 78.615204,
        "core_momentum": -0.538257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325055
      },
      {
        "date": "2026-01-30",
        "close": 35.540001,
        "direction_boundary": 80.994469,
        "core_momentum": -0.561205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325037
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "direction_boundary": 83.671158,
        "core_momentum": -0.593647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307573
      },
      {
        "date": "2026-02-13",
        "close": 35.68,
        "direction_boundary": 83.671158,
        "core_momentum": -0.573569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321813
      },
      {
        "date": "2026-02-20",
        "close": 33.220001,
        "direction_boundary": 78.317787,
        "core_momentum": -0.575831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330075
      },
      {
        "date": "2026-02-27",
        "close": 31.6,
        "direction_boundary": 76.235924,
        "core_momentum": -0.585497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328618
      },
      {
        "date": "2026-03-06",
        "close": 31.1,
        "direction_boundary": 71.675652,
        "core_momentum": -0.566101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2026-03-13",
        "close": 32.200001,
        "direction_boundary": 70.882553,
        "core_momentum": -0.545727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327967
      },
      {
        "date": "2026-03-20",
        "close": 33.959999,
        "direction_boundary": 69.395508,
        "core_momentum": -0.510631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339546
      },
      {
        "date": "2026-03-27",
        "close": 34.939999,
        "direction_boundary": 67.908463,
        "core_momentum": -0.485484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338639
      },
      {
        "date": "2026-04-03",
        "close": 35.68,
        "direction_boundary": 66.421417,
        "core_momentum": -0.462824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338185
      },
      {
        "date": "2026-04-10",
        "close": 36.599998,
        "direction_boundary": 58.193092,
        "core_momentum": -0.371059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340101
      },
      {
        "date": "2026-04-17",
        "close": 37.02,
        "direction_boundary": 64.240417,
        "core_momentum": -0.423727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340074
      },
      {
        "date": "2026-04-24",
        "close": 39.400002,
        "direction_boundary": 64.339554,
        "core_momentum": -0.387624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349943
      },
      {
        "date": "2026-05-01",
        "close": 36.919998,
        "direction_boundary": 68.404144,
        "core_momentum": -0.460267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357295
      },
      {
        "date": "2026-05-08",
        "close": 34.98,
        "direction_boundary": 63.843868,
        "core_momentum": -0.452101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32436
      },
      {
        "date": "2026-05-15",
        "close": 34.060001,
        "direction_boundary": 62.753368,
        "core_momentum": -0.45724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319157
      },
      {
        "date": "2026-05-22",
        "close": 33.98,
        "direction_boundary": 60.076683,
        "core_momentum": -0.43439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318751
      },
      {
        "date": "2026-05-29",
        "close": 33.98,
        "direction_boundary": 59.878414,
        "core_momentum": -0.432517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314277
      },
      {
        "date": "2026-06-05",
        "close": 32.959999,
        "direction_boundary": 57.499138,
        "core_momentum": -0.426774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309604
      },
      {
        "date": "2026-06-12",
        "close": 31.692755,
        "direction_boundary": 54.326771,
        "core_momentum": -0.416627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311801
      },
      {
        "date": "2026-06-19",
        "close": 31.988028,
        "direction_boundary": 51.154404,
        "core_momentum": -0.374677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297005
      },
      {
        "date": "2026-06-26",
        "close": 31.71244,
        "direction_boundary": 54.525043,
        "core_momentum": -0.418388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296852
      },
      {
        "date": "2026-07-03",
        "close": 32.086452,
        "direction_boundary": 57.300861,
        "core_momentum": -0.440035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294591
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 59.950001,
        "core_momentum": -0.466222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294164
      },
      {
        "date": "2026-07-17",
        "close": 31.860001,
        "direction_boundary": 58.0,
        "core_momentum": -0.45069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2939
      },
      {
        "date": "2026-07-24",
        "close": 30.280001,
        "direction_boundary": 57.650002,
        "core_momentum": -0.474761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262725
      },
      {
        "date": "2026-07-31",
        "close": 29.74,
        "direction_boundary": 56.400002,
        "core_momentum": -0.472695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26242
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "direction_boundary": 59.799999,
        "core_momentum": -0.473244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 62.852505,
        "volume": 1899569
      },
      {
        "date": "2023-08-11",
        "close": 59.779274,
        "volume": 5827553
      },
      {
        "date": "2023-08-18",
        "close": 60.473228,
        "volume": 1851071
      },
      {
        "date": "2023-08-25",
        "close": 58.490501,
        "volume": 2722869
      },
      {
        "date": "2023-09-01",
        "close": 58.193092,
        "volume": 2033779
      },
      {
        "date": "2023-09-08",
        "close": 56.80518,
        "volume": 2515364
      },
      {
        "date": "2023-09-15",
        "close": 57.102589,
        "volume": 1133232
      },
      {
        "date": "2023-09-22",
        "close": 53.037998,
        "volume": 1694319
      },
      {
        "date": "2023-09-29",
        "close": 54.62418,
        "volume": 1626820
      },
      {
        "date": "2023-10-06",
        "close": 62.257687,
        "volume": 4538394
      },
      {
        "date": "2023-10-13",
        "close": 61.662868,
        "volume": 2320081
      },
      {
        "date": "2023-10-20",
        "close": 64.339554,
        "volume": 3426970
      },
      {
        "date": "2023-10-27",
        "close": 66.718826,
        "volume": 2425918
      },
      {
        "date": "2023-11-03",
        "close": 69.296371,
        "volume": 3679590
      },
      {
        "date": "2023-11-10",
        "close": 69.395508,
        "volume": 4585802
      },
      {
        "date": "2023-11-17",
        "close": 69.395508,
        "volume": 1900745
      },
      {
        "date": "2023-11-24",
        "close": 69.89119,
        "volume": 1319665
      },
      {
        "date": "2023-12-01",
        "close": 77.722969,
        "volume": 3874656
      },
      {
        "date": "2023-12-08",
        "close": 84.365112,
        "volume": 8288828
      },
      {
        "date": "2023-12-15",
        "close": 84.265976,
        "volume": 2558781
      },
      {
        "date": "2023-12-22",
        "close": 84.860794,
        "volume": 1745623
      },
      {
        "date": "2023-12-29",
        "close": 87.834885,
        "volume": 4018173
      },
      {
        "date": "2024-01-05",
        "close": 89.52021,
        "volume": 2676669
      },
      {
        "date": "2024-01-12",
        "close": 89.619347,
        "volume": 2080588
      },
      {
        "date": "2024-01-19",
        "close": 93.188255,
        "volume": 3768537
      },
      {
        "date": "2024-01-26",
        "close": 95.369255,
        "volume": 2054369
      },
      {
        "date": "2024-02-02",
        "close": 107.265625,
        "volume": 6111760
      },
      {
        "date": "2024-02-09",
        "close": 130.265274,
        "volume": 10366945
      },
      {
        "date": "2024-02-16",
        "close": 117.774094,
        "volume": 4401583
      },
      {
        "date": "2024-02-23",
        "close": 117.972366,
        "volume": 2402314
      },
      {
        "date": "2024-03-01",
        "close": 120.549911,
        "volume": 2094292
      },
      {
        "date": "2024-03-08",
        "close": 114.006905,
        "volume": 2000376
      },
      {
        "date": "2024-03-15",
        "close": 111.825912,
        "volume": 2364797
      },
      {
        "date": "2024-03-22",
        "close": 109.644905,
        "volume": 2152011
      },
      {
        "date": "2024-03-29",
        "close": 109.050087,
        "volume": 2967965
      },
      {
        "date": "2024-04-05",
        "close": 90.908112,
        "volume": 4612569
      },
      {
        "date": "2024-04-19",
        "close": 92.79171,
        "volume": 1954597
      },
      {
        "date": "2024-04-26",
        "close": 90.313293,
        "volume": 1192160
      },
      {
        "date": "2024-05-03",
        "close": 90.214165,
        "volume": 1225115
      },
      {
        "date": "2024-05-10",
        "close": 88.528847,
        "volume": 1178822
      },
      {
        "date": "2024-05-17",
        "close": 82.977196,
        "volume": 814201
      },
      {
        "date": "2024-05-24",
        "close": 79.309151,
        "volume": 641375
      },
      {
        "date": "2024-05-31",
        "close": 72.072189,
        "volume": 1716877
      },
      {
        "date": "2024-06-07",
        "close": 75.839378,
        "volume": 1500650
      },
      {
        "date": "2024-06-14",
        "close": 81.787567,
        "volume": 1239591
      },
      {
        "date": "2024-06-28",
        "close": 85.653885,
        "volume": 1266079
      },
      {
        "date": "2024-07-05",
        "close": 85.059067,
        "volume": 400322
      },
      {
        "date": "2024-07-12",
        "close": 86.54612,
        "volume": 686774
      },
      {
        "date": "2024-07-19",
        "close": 86.645248,
        "volume": 1229070
      },
      {
        "date": "2024-07-26",
        "close": 82.283249,
        "volume": 752966
      },
      {
        "date": "2024-08-02",
        "close": 76.731606,
        "volume": 972151
      },
      {
        "date": "2024-08-09",
        "close": 61.068047,
        "volume": 4663780
      },
      {
        "date": "2024-08-16",
        "close": 72.667015,
        "volume": 6144307
      },
      {
        "date": "2024-08-23",
        "close": 73.856651,
        "volume": 2825406
      },
      {
        "date": "2024-08-30",
        "close": 73.36097,
        "volume": 2007503
      },
      {
        "date": "2024-09-06",
        "close": 73.856651,
        "volume": 1150812
      },
      {
        "date": "2024-09-13",
        "close": 71.279106,
        "volume": 1047362
      },
      {
        "date": "2024-09-20",
        "close": 71.973053,
        "volume": 891734
      },
      {
        "date": "2024-09-27",
        "close": 74.848015,
        "volume": 1490706
      },
      {
        "date": "2024-10-04",
        "close": 70.386871,
        "volume": 1316113
      },
      {
        "date": "2024-10-11",
        "close": 67.313644,
        "volume": 1451974
      },
      {
        "date": "2024-10-18",
        "close": 71.477371,
        "volume": 1602157
      },
      {
        "date": "2024-10-25",
        "close": 70.188606,
        "volume": 1177128
      },
      {
        "date": "2024-11-01",
        "close": 71.675652,
        "volume": 754891
      },
      {
        "date": "2024-11-08",
        "close": 71.378235,
        "volume": 728413
      },
      {
        "date": "2024-11-15",
        "close": 66.817963,
        "volume": 990208
      },
      {
        "date": "2024-11-22",
        "close": 69.89119,
        "volume": 1456426
      },
      {
        "date": "2024-11-29",
        "close": 69.395508,
        "volume": 512233
      },
      {
        "date": "2024-12-06",
        "close": 72.27047,
        "volume": 1401983
      },
      {
        "date": "2024-12-13",
        "close": 72.468735,
        "volume": 1987392
      },
      {
        "date": "2024-12-20",
        "close": 69.990326,
        "volume": 1568501
      },
      {
        "date": "2024-12-27",
        "close": 67.511917,
        "volume": 802303
      },
      {
        "date": "2025-01-03",
        "close": 68.701561,
        "volume": 1139528
      },
      {
        "date": "2025-01-10",
        "close": 69.494644,
        "volume": 1076313
      },
      {
        "date": "2025-01-17",
        "close": 74.253197,
        "volume": 1682324
      },
      {
        "date": "2025-01-24",
        "close": 78.615204,
        "volume": 2156967
      },
      {
        "date": "2025-01-31",
        "close": 80.994469,
        "volume": 915865
      },
      {
        "date": "2025-02-07",
        "close": 83.671158,
        "volume": 1909205
      },
      {
        "date": "2025-02-14",
        "close": 83.671158,
        "volume": 1648279
      },
      {
        "date": "2025-02-21",
        "close": 78.317787,
        "volume": 1041857
      },
      {
        "date": "2025-02-28",
        "close": 76.235924,
        "volume": 519650
      },
      {
        "date": "2025-03-07",
        "close": 71.675652,
        "volume": 3726218
      },
      {
        "date": "2025-03-14",
        "close": 70.882553,
        "volume": 906409
      },
      {
        "date": "2025-03-21",
        "close": 69.395508,
        "volume": 847306
      },
      {
        "date": "2025-03-28",
        "close": 67.908463,
        "volume": 1003414
      },
      {
        "date": "2025-04-04",
        "close": 66.421417,
        "volume": 231003
      },
      {
        "date": "2025-04-11",
        "close": 58.193092,
        "volume": 1940633
      },
      {
        "date": "2025-04-18",
        "close": 64.240417,
        "volume": 1609667
      },
      {
        "date": "2025-04-25",
        "close": 64.339554,
        "volume": 1318963
      },
      {
        "date": "2025-05-02",
        "close": 68.404144,
        "volume": 2381175
      },
      {
        "date": "2025-05-09",
        "close": 63.843868,
        "volume": 2626313
      },
      {
        "date": "2025-05-16",
        "close": 62.753368,
        "volume": 1586868
      },
      {
        "date": "2025-05-23",
        "close": 60.076683,
        "volume": 899384
      },
      {
        "date": "2025-05-30",
        "close": 59.878414,
        "volume": 933640
      },
      {
        "date": "2025-06-06",
        "close": 57.499138,
        "volume": 558057
      },
      {
        "date": "2025-06-13",
        "close": 54.326771,
        "volume": 458170
      },
      {
        "date": "2025-06-20",
        "close": 51.154404,
        "volume": 1109313
      },
      {
        "date": "2025-06-27",
        "close": 54.525043,
        "volume": 3984209
      },
      {
        "date": "2025-07-04",
        "close": 57.300861,
        "volume": 3424805
      },
      {
        "date": "2025-07-11",
        "close": 59.950001,
        "volume": 2017670
      },
      {
        "date": "2025-07-18",
        "close": 58.0,
        "volume": 918078
      },
      {
        "date": "2025-07-25",
        "close": 57.650002,
        "volume": 694154
      },
      {
        "date": "2025-08-01",
        "close": 56.400002,
        "volume": 456298
      },
      {
        "date": "2025-08-08",
        "close": 59.799999,
        "volume": 1250764
      },
      {
        "date": "2025-08-15",
        "close": 57.799999,
        "volume": 700441
      },
      {
        "date": "2025-08-22",
        "close": 56.599998,
        "volume": 582166
      },
      {
        "date": "2025-08-29",
        "close": 57.400002,
        "volume": 556123
      },
      {
        "date": "2025-09-05",
        "close": 57.599998,
        "volume": 534182
      },
      {
        "date": "2025-09-12",
        "close": 53.5,
        "volume": 1161048
      },
      {
        "date": "2025-09-19",
        "close": 54.450001,
        "volume": 1365058
      },
      {
        "date": "2025-09-26",
        "close": 56.200001,
        "volume": 837767
      },
      {
        "date": "2025-10-03",
        "close": 57.5,
        "volume": 1038097
      },
      {
        "date": "2025-10-10",
        "close": 58.5,
        "volume": 1326034
      },
      {
        "date": "2025-10-17",
        "close": 55.900002,
        "volume": 3411276
      },
      {
        "date": "2025-10-24",
        "close": 52.549999,
        "volume": 3443884
      },
      {
        "date": "2025-10-31",
        "close": 51.150002,
        "volume": 2974771
      },
      {
        "date": "2025-11-07",
        "close": 45.119999,
        "volume": 3364761
      },
      {
        "date": "2025-11-14",
        "close": 42.759998,
        "volume": 1963253
      },
      {
        "date": "2025-11-21",
        "close": 41.860001,
        "volume": 2302675
      },
      {
        "date": "2025-11-28",
        "close": 40.0,
        "volume": 2235238
      },
      {
        "date": "2025-12-05",
        "close": 38.0,
        "volume": 2763597
      },
      {
        "date": "2025-12-12",
        "close": 37.0,
        "volume": 2798051
      },
      {
        "date": "2025-12-19",
        "close": 34.400002,
        "volume": 6518403
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "volume": 6002183
      },
      {
        "date": "2026-01-02",
        "close": 32.959999,
        "volume": 4501493
      },
      {
        "date": "2026-01-09",
        "close": 32.560001,
        "volume": 3949307
      },
      {
        "date": "2026-01-16",
        "close": 32.84,
        "volume": 5590213
      },
      {
        "date": "2026-01-23",
        "close": 36.299999,
        "volume": 6146907
      },
      {
        "date": "2026-01-30",
        "close": 35.540001,
        "volume": 5914665
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "volume": 3718115
      },
      {
        "date": "2026-02-13",
        "close": 35.68,
        "volume": 3933984
      },
      {
        "date": "2026-02-20",
        "close": 33.220001,
        "volume": 3429200
      },
      {
        "date": "2026-02-27",
        "close": 31.6,
        "volume": 3486940
      },
      {
        "date": "2026-03-06",
        "close": 31.1,
        "volume": 4828207
      },
      {
        "date": "2026-03-13",
        "close": 32.200001,
        "volume": 3650637
      },
      {
        "date": "2026-03-20",
        "close": 33.959999,
        "volume": 1985938
      },
      {
        "date": "2026-03-27",
        "close": 34.939999,
        "volume": 2347386
      },
      {
        "date": "2026-04-03",
        "close": 35.68,
        "volume": 4176561
      },
      {
        "date": "2026-04-10",
        "close": 36.599998,
        "volume": 3802343
      },
      {
        "date": "2026-04-17",
        "close": 37.02,
        "volume": 3135463
      },
      {
        "date": "2026-04-24",
        "close": 39.400002,
        "volume": 4973038
      },
      {
        "date": "2026-05-01",
        "close": 36.919998,
        "volume": 2915094
      },
      {
        "date": "2026-05-08",
        "close": 34.98,
        "volume": 3947329
      },
      {
        "date": "2026-05-15",
        "close": 34.060001,
        "volume": 1781047
      },
      {
        "date": "2026-05-22",
        "close": 33.98,
        "volume": 1227252
      },
      {
        "date": "2026-05-29",
        "close": 33.98,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 32.959999,
        "volume": 3736169
      },
      {
        "date": "2026-06-12",
        "close": 31.692755,
        "volume": 1740308
      },
      {
        "date": "2026-06-19",
        "close": 31.988028,
        "volume": 1802143
      },
      {
        "date": "2026-06-26",
        "close": 31.71244,
        "volume": 2085484
      },
      {
        "date": "2026-07-03",
        "close": 32.086452,
        "volume": 1562170
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 2353993
      },
      {
        "date": "2026-07-17",
        "close": 31.860001,
        "volume": 1499887
      },
      {
        "date": "2026-07-24",
        "close": 30.280001,
        "volume": 1261566
      },
      {
        "date": "2026-07-31",
        "close": 29.74,
        "volume": 1310587
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "volume": 1914429
      }
    ],
    "sharemaestro_context": {
      "trend": 33.660656,
      "fair_value": 63.313839,
      "market_activity": -13.589821,
      "market_dynamics": -0.801266,
      "relative_strength": -20.15667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.015576,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": -0.005899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01878,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.110682,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.067901
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.247222
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.391304
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.114416
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.017735
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.56533
      }
    ]
  }
}