{
  "ticker": {
    "uuid": "e154036d-6211-481c-adf8-5b0dc7c9d6bd",
    "symbol": "2255",
    "name": "Haichang Ocean Park Holdings Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.74,
    "boundary_margin": -0.540541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.549256,
    "volatility_stability": 1.2142,
    "risk_context": 0.1821,
    "current_regime": {
      "move": -0.358491,
      "interruption": 0.222222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.755,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.09,
        "direction_boundary": 3.9,
        "core_momentum": -0.720513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583172
      },
      {
        "date": "2023-08-25",
        "close": 1.03,
        "direction_boundary": 3.855,
        "core_momentum": -0.732815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585132
      },
      {
        "date": "2023-09-01",
        "close": 1.02,
        "direction_boundary": 3.755,
        "core_momentum": -0.728362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573911
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "direction_boundary": 3.85,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563398
      },
      {
        "date": "2023-09-15",
        "close": 1.14,
        "direction_boundary": 4.07,
        "core_momentum": -0.719902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580607
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "direction_boundary": 4.005,
        "core_momentum": -0.700375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584751
      },
      {
        "date": "2023-09-29",
        "close": 1.17,
        "direction_boundary": 3.845,
        "core_momentum": -0.695709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574163
      },
      {
        "date": "2023-10-06",
        "close": 1.13,
        "direction_boundary": 4.055,
        "core_momentum": -0.721332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572926
      },
      {
        "date": "2023-10-13",
        "close": 1.08,
        "direction_boundary": 3.5,
        "core_momentum": -0.691429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574136
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "direction_boundary": 3.555,
        "core_momentum": -0.710267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575047
      },
      {
        "date": "2023-10-27",
        "close": 1.04,
        "direction_boundary": 3.52,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572239
      },
      {
        "date": "2023-11-03",
        "close": 1.03,
        "direction_boundary": 3.505,
        "core_momentum": -0.706134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572324
      },
      {
        "date": "2023-11-10",
        "close": 1.02,
        "direction_boundary": 3.9,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571524
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 3.62,
        "core_momentum": -0.723757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571401
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568704
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "direction_boundary": 1.53,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566893
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "direction_boundary": 1.66,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309062
      },
      {
        "date": "2023-12-15",
        "close": 0.99,
        "direction_boundary": 1.51,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288133
      },
      {
        "date": "2023-12-22",
        "close": 0.94,
        "direction_boundary": 1.47,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294465
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "direction_boundary": 1.6,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2956
      },
      {
        "date": "2024-01-05",
        "close": 0.89,
        "direction_boundary": 1.81,
        "core_momentum": -0.508287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300095
      },
      {
        "date": "2024-01-12",
        "close": 0.94,
        "direction_boundary": 1.77,
        "core_momentum": -0.468927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304451
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "direction_boundary": 1.93,
        "core_momentum": -0.533679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29931
      },
      {
        "date": "2024-01-26",
        "close": 0.89,
        "direction_boundary": 1.9,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286219
      },
      {
        "date": "2024-02-02",
        "close": 0.78,
        "direction_boundary": 1.82,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325244
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "direction_boundary": 1.95,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329989
      },
      {
        "date": "2024-02-16",
        "close": 0.74,
        "direction_boundary": 1.85,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333282
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "direction_boundary": 1.83,
        "core_momentum": -0.595628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "direction_boundary": 1.94,
        "core_momentum": -0.634021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330669
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "direction_boundary": 1.73,
        "core_momentum": -0.595376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324829
      },
      {
        "date": "2024-03-15",
        "close": 0.74,
        "direction_boundary": 1.69,
        "core_momentum": -0.56213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310557
      },
      {
        "date": "2024-03-22",
        "close": 0.74,
        "direction_boundary": 1.6,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295924
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "direction_boundary": 1.71,
        "core_momentum": -0.549708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30653
      },
      {
        "date": "2024-04-05",
        "close": 0.73,
        "direction_boundary": 1.63,
        "core_momentum": -0.552147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "direction_boundary": 1.63,
        "core_momentum": -0.546012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309799
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 1.57,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311732
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "direction_boundary": 1.62,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345953
      },
      {
        "date": "2024-05-03",
        "close": 0.86,
        "direction_boundary": 1.59,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385205
      },
      {
        "date": "2024-05-10",
        "close": 0.77,
        "direction_boundary": 1.53,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411161
      },
      {
        "date": "2024-05-17",
        "close": 0.81,
        "direction_boundary": 1.52,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4196
      },
      {
        "date": "2024-05-24",
        "close": 0.78,
        "direction_boundary": 1.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421402
      },
      {
        "date": "2024-05-31",
        "close": 0.74,
        "direction_boundary": 1.59,
        "core_momentum": -0.534591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42532
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "direction_boundary": 1.12,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421674
      },
      {
        "date": "2024-06-14",
        "close": 0.72,
        "direction_boundary": 1.22,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415822
      },
      {
        "date": "2024-06-21",
        "close": 0.71,
        "direction_boundary": 1.21,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411911
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "direction_boundary": 1.19,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410771
      },
      {
        "date": "2024-07-05",
        "close": 0.69,
        "direction_boundary": 1.13,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403515
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "direction_boundary": 1.18,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404063
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "direction_boundary": 1.11,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404112
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "direction_boundary": 1.17,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413156
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "direction_boundary": 1.1,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374228
      },
      {
        "date": "2024-08-09",
        "close": 0.69,
        "direction_boundary": 1.14,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359731
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "direction_boundary": 1.09,
        "core_momentum": -0.366972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357306
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "direction_boundary": 1.03,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358079
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "direction_boundary": 1.02,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353578
      },
      {
        "date": "2024-09-06",
        "close": 0.76,
        "direction_boundary": 1.05,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370994
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "direction_boundary": 1.14,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381142
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "direction_boundary": 1.2,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381808
      },
      {
        "date": "2024-09-27",
        "close": 0.84,
        "direction_boundary": 1.17,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445767
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "direction_boundary": 1.13,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467492
      },
      {
        "date": "2024-10-11",
        "close": 0.92,
        "direction_boundary": 1.08,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471094
      },
      {
        "date": "2024-10-18",
        "close": 0.81,
        "direction_boundary": 1.03,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500192
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "direction_boundary": 1.04,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510942
      },
      {
        "date": "2024-11-01",
        "close": 0.73,
        "direction_boundary": 1.03,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48506
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "direction_boundary": 1.02,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461459
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "direction_boundary": 1.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481288
      },
      {
        "date": "2024-11-22",
        "close": 0.445,
        "direction_boundary": 1.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687707
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 1.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691538
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 0.95,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767892
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "direction_boundary": 0.99,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87412
      },
      {
        "date": "2024-12-20",
        "close": 0.59,
        "direction_boundary": 0.94,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895332
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "direction_boundary": 0.95,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895387
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "direction_boundary": 0.89,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897613
      },
      {
        "date": "2025-01-10",
        "close": 0.51,
        "direction_boundary": 0.94,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89712
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "direction_boundary": 0.9,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8983
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "direction_boundary": 0.89,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899404
      },
      {
        "date": "2025-01-31",
        "close": 0.56,
        "direction_boundary": 0.78,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898901
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "direction_boundary": 0.72,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900481
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "direction_boundary": 0.74,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904863
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "direction_boundary": 0.74,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904284
      },
      {
        "date": "2025-02-28",
        "close": 0.61,
        "direction_boundary": 0.71,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928307
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919746
      },
      {
        "date": "2025-03-14",
        "close": 0.63,
        "direction_boundary": 0.74,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916849
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 0.74,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919228
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 0.77,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893482
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903926
      },
      {
        "date": "2025-04-11",
        "close": 0.72,
        "direction_boundary": 0.74,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905076
      },
      {
        "date": "2025-04-18",
        "close": 0.88,
        "direction_boundary": 0.7,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933468
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "direction_boundary": 0.77,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923481
      },
      {
        "date": "2025-05-02",
        "close": 0.73,
        "direction_boundary": 0.86,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938494
      },
      {
        "date": "2025-05-09",
        "close": 0.72,
        "direction_boundary": 0.77,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938494
      },
      {
        "date": "2025-05-16",
        "close": 0.72,
        "direction_boundary": 0.81,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923016
      },
      {
        "date": "2025-05-23",
        "close": 0.83,
        "direction_boundary": 0.78,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774243
      },
      {
        "date": "2025-05-30",
        "close": 0.81,
        "direction_boundary": 0.74,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762529
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "direction_boundary": 0.74,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730463
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622909
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "direction_boundary": 0.71,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592612
      },
      {
        "date": "2025-06-27",
        "close": 0.77,
        "direction_boundary": 0.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597071
      },
      {
        "date": "2025-07-04",
        "close": 0.79,
        "direction_boundary": 0.69,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590133
      },
      {
        "date": "2025-07-11",
        "close": 0.79,
        "direction_boundary": 0.73,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576376
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 0.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57555
      },
      {
        "date": "2025-07-25",
        "close": 0.81,
        "direction_boundary": 0.7,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572769
      },
      {
        "date": "2025-08-01",
        "close": 0.75,
        "direction_boundary": 0.71,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586366
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "direction_boundary": 0.69,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586278
      },
      {
        "date": "2025-08-15",
        "close": 0.74,
        "direction_boundary": 0.69,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574837
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "direction_boundary": 0.7,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573415
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545732
      },
      {
        "date": "2025-09-05",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54549
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.546283
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "direction_boundary": 0.71,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597461
      },
      {
        "date": "2025-09-26",
        "close": 0.87,
        "direction_boundary": 0.84,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578885
      },
      {
        "date": "2025-10-03",
        "close": 0.85,
        "direction_boundary": 0.95,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544412
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "direction_boundary": 0.92,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548887
      },
      {
        "date": "2025-10-17",
        "close": 0.86,
        "direction_boundary": 0.81,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478479
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "direction_boundary": 0.72,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539338
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "direction_boundary": 0.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.516713
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 0.72,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51633
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "direction_boundary": 0.64,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517822
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "direction_boundary": 0.445,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476168
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 0.41,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476389
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612228
      },
      {
        "date": "2025-12-12",
        "close": 0.475,
        "direction_boundary": 0.68,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616514
      },
      {
        "date": "2025-12-19",
        "close": 0.475,
        "direction_boundary": 0.59,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608399
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "direction_boundary": 0.58,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59841
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "direction_boundary": 0.55,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597864
      },
      {
        "date": "2026-01-09",
        "close": 0.475,
        "direction_boundary": 0.51,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60174
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "direction_boundary": 0.53,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643326
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "direction_boundary": 0.56,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642519
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 0.56,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63913
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64221
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 0.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.660872
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "direction_boundary": 0.53,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658773
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "direction_boundary": 0.61,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658538
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659498
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.63,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65848
      },
      {
        "date": "2026-03-20",
        "close": 0.495,
        "direction_boundary": 0.66,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595899
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "direction_boundary": 0.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59052
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592258
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.72,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593612
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.88,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585387
      },
      {
        "date": "2026-04-24",
        "close": 0.455,
        "direction_boundary": 0.82,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533067
      },
      {
        "date": "2026-05-01",
        "close": 0.435,
        "direction_boundary": 0.73,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530351
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "direction_boundary": 0.72,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529725
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.72,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588962
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "direction_boundary": 0.83,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642617
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.81,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650532
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "direction_boundary": 0.73,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518149
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.68,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521144
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "direction_boundary": 0.72,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538965
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "direction_boundary": 0.77,
        "core_momentum": -0.564935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539616
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 0.79,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538026
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "direction_boundary": 0.79,
        "core_momentum": -0.601266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534483
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483318
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.81,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495697
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "direction_boundary": 0.75,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530253
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.74,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.09,
        "volume": 84372000
      },
      {
        "date": "2023-08-25",
        "close": 1.03,
        "volume": 61038000
      },
      {
        "date": "2023-09-01",
        "close": 1.02,
        "volume": 103057000
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "volume": 103584000
      },
      {
        "date": "2023-09-15",
        "close": 1.14,
        "volume": 162259050
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "volume": 182394000
      },
      {
        "date": "2023-09-29",
        "close": 1.17,
        "volume": 77864000
      },
      {
        "date": "2023-10-06",
        "close": 1.13,
        "volume": 11103000
      },
      {
        "date": "2023-10-13",
        "close": 1.08,
        "volume": 63665000
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "volume": 53211200
      },
      {
        "date": "2023-10-27",
        "close": 1.04,
        "volume": 61021000
      },
      {
        "date": "2023-11-03",
        "close": 1.03,
        "volume": 42997000
      },
      {
        "date": "2023-11-10",
        "close": 1.02,
        "volume": 39211000
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 36120000
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 60836000
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "volume": 146526000
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "volume": 78893364
      },
      {
        "date": "2023-12-15",
        "close": 0.99,
        "volume": 46601020
      },
      {
        "date": "2023-12-22",
        "close": 0.94,
        "volume": 25514000
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "volume": 16721000
      },
      {
        "date": "2024-01-05",
        "close": 0.89,
        "volume": 40546006
      },
      {
        "date": "2024-01-12",
        "close": 0.94,
        "volume": 40126000
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "volume": 97194496
      },
      {
        "date": "2024-01-26",
        "close": 0.89,
        "volume": 204362996
      },
      {
        "date": "2024-02-02",
        "close": 0.78,
        "volume": 173428992
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "volume": 189402000
      },
      {
        "date": "2024-02-16",
        "close": 0.74,
        "volume": 57055000
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "volume": 165010000
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "volume": 120838000
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "volume": 68685000
      },
      {
        "date": "2024-03-15",
        "close": 0.74,
        "volume": 101237000
      },
      {
        "date": "2024-03-22",
        "close": 0.74,
        "volume": 84273500
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "volume": 63471000
      },
      {
        "date": "2024-04-05",
        "close": 0.73,
        "volume": 17471000
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "volume": 38188000
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 23529000
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "volume": 37067480
      },
      {
        "date": "2024-05-03",
        "close": 0.86,
        "volume": 50795000
      },
      {
        "date": "2024-05-10",
        "close": 0.77,
        "volume": 71831000
      },
      {
        "date": "2024-05-17",
        "close": 0.81,
        "volume": 84271000
      },
      {
        "date": "2024-05-24",
        "close": 0.78,
        "volume": 192147000
      },
      {
        "date": "2024-05-31",
        "close": 0.74,
        "volume": 65377000
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "volume": 52071000
      },
      {
        "date": "2024-06-14",
        "close": 0.72,
        "volume": 40485000
      },
      {
        "date": "2024-06-21",
        "close": 0.71,
        "volume": 68358000
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "volume": 52608570
      },
      {
        "date": "2024-07-05",
        "close": 0.69,
        "volume": 53738570
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "volume": 61881000
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "volume": 124206000
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 43892000
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "volume": 84164000
      },
      {
        "date": "2024-08-09",
        "close": 0.69,
        "volume": 46114000
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "volume": 70168000
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "volume": 39526000
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "volume": 90510029
      },
      {
        "date": "2024-09-06",
        "close": 0.76,
        "volume": 92489002
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "volume": 71527000
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "volume": 31520000
      },
      {
        "date": "2024-09-27",
        "close": 0.84,
        "volume": 160131969
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "volume": 184842982
      },
      {
        "date": "2024-10-11",
        "close": 0.92,
        "volume": 194365116
      },
      {
        "date": "2024-10-18",
        "close": 0.81,
        "volume": 94172600
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "volume": 188707000
      },
      {
        "date": "2024-11-01",
        "close": 0.73,
        "volume": 118913500
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "volume": 94874000
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "volume": 120302000
      },
      {
        "date": "2024-11-22",
        "close": 0.445,
        "volume": 1452787000
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 768062238
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 1628460150
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "volume": 1411885100
      },
      {
        "date": "2024-12-20",
        "close": 0.59,
        "volume": 1098301300
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "volume": 181010900
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "volume": 144503400
      },
      {
        "date": "2025-01-10",
        "close": 0.51,
        "volume": 370770000
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "volume": 186971300
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "volume": 160711000
      },
      {
        "date": "2025-01-31",
        "close": 0.56,
        "volume": 17049000
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "volume": 108467000
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "volume": 149610000
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "volume": 115972000
      },
      {
        "date": "2025-02-28",
        "close": 0.61,
        "volume": 654779000
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "volume": 199184000
      },
      {
        "date": "2025-03-14",
        "close": 0.63,
        "volume": 236932000
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 284613000
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 285152000
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "volume": 535451000
      },
      {
        "date": "2025-04-11",
        "close": 0.72,
        "volume": 264863000
      },
      {
        "date": "2025-04-18",
        "close": 0.88,
        "volume": 396358000
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "volume": 380569000
      },
      {
        "date": "2025-05-02",
        "close": 0.73,
        "volume": 415066000
      },
      {
        "date": "2025-05-09",
        "close": 0.72,
        "volume": 188715000
      },
      {
        "date": "2025-05-16",
        "close": 0.72,
        "volume": 177118000
      },
      {
        "date": "2025-05-23",
        "close": 0.83,
        "volume": 423323000
      },
      {
        "date": "2025-05-30",
        "close": 0.81,
        "volume": 320302000
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "volume": 385889450
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "volume": 183718000
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "volume": 234089000
      },
      {
        "date": "2025-06-27",
        "close": 0.77,
        "volume": 2157641896
      },
      {
        "date": "2025-07-04",
        "close": 0.79,
        "volume": 863092300
      },
      {
        "date": "2025-07-11",
        "close": 0.79,
        "volume": 553787000
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 244717236
      },
      {
        "date": "2025-07-25",
        "close": 0.81,
        "volume": 240073000
      },
      {
        "date": "2025-08-01",
        "close": 0.75,
        "volume": 167586000
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "volume": 83805000
      },
      {
        "date": "2025-08-15",
        "close": 0.74,
        "volume": 91507000
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "volume": 127733000
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 114924000
      },
      {
        "date": "2025-09-05",
        "close": 0.73,
        "volume": 133176000
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "volume": 110548000
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "volume": 909150196
      },
      {
        "date": "2025-09-26",
        "close": 0.87,
        "volume": 828345000
      },
      {
        "date": "2025-10-03",
        "close": 0.85,
        "volume": 133069333
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "volume": 117100000
      },
      {
        "date": "2025-10-17",
        "close": 0.86,
        "volume": 227855000
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "volume": 269697000
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "volume": 97524000
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 127694000
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "volume": 118668000
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "volume": 102255000
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 72318000
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "volume": 439920000
      },
      {
        "date": "2025-12-12",
        "close": 0.475,
        "volume": 602639000
      },
      {
        "date": "2025-12-19",
        "close": 0.475,
        "volume": 223089000
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "volume": 134046000
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "volume": 61074338
      },
      {
        "date": "2026-01-09",
        "close": 0.475,
        "volume": 125146000
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "volume": 532816000
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "volume": 178038000
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 159110000
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 146650000
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 165052000
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "volume": 2593000
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "volume": 53259000
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 153476000
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 85197000
      },
      {
        "date": "2026-03-20",
        "close": 0.495,
        "volume": 171592075
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "volume": 160874000
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 94355000
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 61026000
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 106844000
      },
      {
        "date": "2026-04-24",
        "close": 0.455,
        "volume": 67444000
      },
      {
        "date": "2026-05-01",
        "close": 0.435,
        "volume": 78819831
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "volume": 40031000
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 596534000
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "volume": 7988833000
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 1025779000
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "volume": 330142000
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 51649000
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "volume": 227937000
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "volume": 40620709
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 42823000
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "volume": 443530000
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 181398088
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 253813000
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "volume": 514965510
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 266371000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.436833,
      "fair_value": 0.699135,
      "market_activity": -24.319138,
      "market_dynamics": -0.089577,
      "relative_strength": -36.851414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4062,
        "regime_survival": 1.0,
        "conditional_difference": 0.01,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013514,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.149718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.287671
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.109091
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.358491
      }
    ]
  }
}