{
  "ticker": {
    "uuid": "e155e399-5bda-43a0-a2a9-4ae34f7ccd40",
    "symbol": "WGES",
    "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.545,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.228489,
    "boundary_margin": 0.262823,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121542,
    "volatility_stability": 0.8715,
    "risk_context": 0.8228,
    "current_regime": {
      "move": 0.188863,
      "interruption": -0.078992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 21.842112,
        "direction_boundary": 18.822067,
        "core_momentum": 0.160452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2025-02-07",
        "close": 21.622618,
        "direction_boundary": 18.956493,
        "core_momentum": 0.140644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2025-02-14",
        "close": 21.521454,
        "direction_boundary": 19.141846,
        "core_momentum": 0.124314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2025-02-21",
        "close": 21.679373,
        "direction_boundary": 19.186718,
        "core_momentum": 0.129916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127837
      },
      {
        "date": "2025-02-28",
        "close": 21.121719,
        "direction_boundary": 19.253056,
        "core_momentum": 0.097058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13412
      },
      {
        "date": "2025-03-07",
        "close": 19.868233,
        "direction_boundary": 19.215986,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151377
      },
      {
        "date": "2025-03-14",
        "close": 19.593849,
        "direction_boundary": 19.009172,
        "core_momentum": 0.030758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143141
      },
      {
        "date": "2025-03-21",
        "close": 19.764599,
        "direction_boundary": 19.473526,
        "core_momentum": 0.014947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143729
      },
      {
        "date": "2025-03-28",
        "close": 19.591875,
        "direction_boundary": 19.622782,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2025-04-04",
        "close": 18.042292,
        "direction_boundary": 19.149649,
        "core_momentum": -0.057826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2025-04-11",
        "close": 17.623806,
        "direction_boundary": 19.124285,
        "core_momentum": -0.078459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2025-04-18",
        "close": 17.892267,
        "direction_boundary": 18.579939,
        "core_momentum": -0.037012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2025-04-25",
        "close": 18.50618,
        "direction_boundary": 18.966249,
        "core_momentum": -0.024257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190214
      },
      {
        "date": "2025-05-02",
        "close": 19.224712,
        "direction_boundary": 18.993563,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198299
      },
      {
        "date": "2025-05-09",
        "close": 19.510941,
        "direction_boundary": 19.33305,
        "core_momentum": 0.009201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187313
      },
      {
        "date": "2025-05-16",
        "close": 20.514717,
        "direction_boundary": 19.381824,
        "core_momentum": 0.058451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201431
      },
      {
        "date": "2025-05-23",
        "close": 19.833689,
        "direction_boundary": 19.253056,
        "core_momentum": 0.030158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201063
      },
      {
        "date": "2025-05-30",
        "close": 20.198877,
        "direction_boundary": 18.968201,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203363
      },
      {
        "date": "2025-06-06",
        "close": 20.430822,
        "direction_boundary": 19.452065,
        "core_momentum": 0.050316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203916
      },
      {
        "date": "2025-06-13",
        "close": 20.105114,
        "direction_boundary": 19.671558,
        "core_momentum": 0.02204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204744
      },
      {
        "date": "2025-06-20",
        "close": 19.947193,
        "direction_boundary": 19.856909,
        "core_momentum": 0.004547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203351
      },
      {
        "date": "2025-06-27",
        "close": 20.282772,
        "direction_boundary": 19.939829,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205083
      },
      {
        "date": "2025-07-04",
        "close": 20.267967,
        "direction_boundary": 20.022749,
        "core_momentum": 0.012247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205066
      },
      {
        "date": "2025-07-11",
        "close": 20.307447,
        "direction_boundary": 20.41296,
        "core_momentum": -0.005169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204692
      },
      {
        "date": "2025-07-18",
        "close": 20.351864,
        "direction_boundary": 19.808132,
        "core_momentum": 0.02745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199616
      },
      {
        "date": "2025-07-25",
        "close": 20.386408,
        "direction_boundary": 19.661802,
        "core_momentum": 0.036853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199661
      },
      {
        "date": "2025-08-01",
        "close": 19.952129,
        "direction_boundary": 18.880404,
        "core_momentum": 0.056764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200999
      },
      {
        "date": "2025-08-08",
        "close": 20.228489,
        "direction_boundary": 18.989662,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202147
      },
      {
        "date": "2025-08-15",
        "close": 20.411083,
        "direction_boundary": 19.656925,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202748
      },
      {
        "date": "2025-08-22",
        "close": 20.692377,
        "direction_boundary": 19.793501,
        "core_momentum": 0.045413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203528
      },
      {
        "date": "2025-08-29",
        "close": 20.425886,
        "direction_boundary": 19.925196,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201201
      },
      {
        "date": "2025-09-05",
        "close": 20.337057,
        "direction_boundary": 19.202328,
        "core_momentum": 0.059093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181875
      },
      {
        "date": "2025-09-12",
        "close": 20.623287,
        "direction_boundary": 19.944706,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181446
      },
      {
        "date": "2025-09-19",
        "close": 20.830555,
        "direction_boundary": 19.93495,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181553
      },
      {
        "date": "2025-09-26",
        "close": 20.870035,
        "direction_boundary": 20.369061,
        "core_momentum": 0.024595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180886
      },
      {
        "date": "2025-10-03",
        "close": 21.343794,
        "direction_boundary": 20.305653,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135218
      },
      {
        "date": "2025-10-10",
        "close": 20.939125,
        "direction_boundary": 20.525148,
        "core_momentum": 0.020169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133424
      },
      {
        "date": "2025-10-17",
        "close": 21.0625,
        "direction_boundary": 20.593433,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132863
      },
      {
        "date": "2025-10-24",
        "close": 21.519421,
        "direction_boundary": 20.534901,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128817
      },
      {
        "date": "2025-10-31",
        "close": 21.580673,
        "direction_boundary": 20.251997,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120127
      },
      {
        "date": "2025-11-07",
        "close": 20.904581,
        "direction_boundary": 21.217772,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129158
      },
      {
        "date": "2025-11-14",
        "close": 21.13159,
        "direction_boundary": 21.212896,
        "core_momentum": -0.003833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110365
      },
      {
        "date": "2025-11-21",
        "close": 20.751595,
        "direction_boundary": 21.856747,
        "core_momentum": -0.050563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10232
      },
      {
        "date": "2025-11-28",
        "close": 21.363533,
        "direction_boundary": 21.803091,
        "core_momentum": -0.02016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106811
      },
      {
        "date": "2025-12-05",
        "close": 21.664568,
        "direction_boundary": 21.949419,
        "core_momentum": -0.012978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107316
      },
      {
        "date": "2025-12-12",
        "close": 21.447428,
        "direction_boundary": 21.851866,
        "core_momentum": -0.018508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105576
      },
      {
        "date": "2025-12-19",
        "close": 21.486908,
        "direction_boundary": 21.407999,
        "core_momentum": 0.003686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104521
      },
      {
        "date": "2025-12-26",
        "close": 21.531322,
        "direction_boundary": 21.427513,
        "core_momentum": 0.004845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102603
      },
      {
        "date": "2026-01-02",
        "close": 21.620153,
        "direction_boundary": 21.432388,
        "core_momentum": 0.008761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102537
      },
      {
        "date": "2026-01-09",
        "close": 22.528191,
        "direction_boundary": 21.188505,
        "core_momentum": 0.063227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2026-01-16",
        "close": 22.730524,
        "direction_boundary": 21.837233,
        "core_momentum": 0.040907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2026-01-23",
        "close": 22.320919,
        "direction_boundary": 21.715294,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2026-01-30",
        "close": 22.222219,
        "direction_boundary": 21.842112,
        "core_momentum": 0.017402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2026-02-06",
        "close": 22.13339,
        "direction_boundary": 21.622618,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2026-02-13",
        "close": 22.23,
        "direction_boundary": 21.521454,
        "core_momentum": 0.032923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2026-02-20",
        "close": 22.51,
        "direction_boundary": 21.679373,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114253
      },
      {
        "date": "2026-02-27",
        "close": 22.495001,
        "direction_boundary": 21.121719,
        "core_momentum": 0.065018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2026-03-06",
        "close": 21.975,
        "direction_boundary": 19.868233,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2026-03-13",
        "close": 21.785,
        "direction_boundary": 19.593849,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117682
      },
      {
        "date": "2026-03-20",
        "close": 21.190001,
        "direction_boundary": 19.764599,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124061
      },
      {
        "date": "2026-03-27",
        "close": 20.934999,
        "direction_boundary": 19.591875,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125295
      },
      {
        "date": "2026-04-03",
        "close": 21.540001,
        "direction_boundary": 18.042292,
        "core_momentum": 0.193862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127706
      },
      {
        "date": "2026-04-10",
        "close": 22.120001,
        "direction_boundary": 17.623806,
        "core_momentum": 0.255121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129472
      },
      {
        "date": "2026-04-17",
        "close": 22.85,
        "direction_boundary": 17.892267,
        "core_momentum": 0.277088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136101
      },
      {
        "date": "2026-04-24",
        "close": 22.98,
        "direction_boundary": 18.50618,
        "core_momentum": 0.241747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2026-05-01",
        "close": 22.885,
        "direction_boundary": 19.224712,
        "core_momentum": 0.190395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2026-05-08",
        "close": 23.465,
        "direction_boundary": 19.510941,
        "core_momentum": 0.202659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2026-05-15",
        "close": 23.465,
        "direction_boundary": 20.514717,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2026-05-22",
        "close": 23.895,
        "direction_boundary": 19.833689,
        "core_momentum": 0.204768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125136
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "direction_boundary": 20.198877,
        "core_momentum": 0.190165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2026-06-05",
        "close": 24.33,
        "direction_boundary": 20.430822,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "direction_boundary": 20.105114,
        "core_momentum": 0.233517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2026-06-19",
        "close": 25.280001,
        "direction_boundary": 19.947193,
        "core_momentum": 0.267346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2026-06-26",
        "close": 25.205,
        "direction_boundary": 20.282772,
        "core_momentum": 0.24268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2026-07-03",
        "close": 25.504999,
        "direction_boundary": 20.267967,
        "core_momentum": 0.25839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2026-07-10",
        "close": 25.334999,
        "direction_boundary": 20.307447,
        "core_momentum": 0.247572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112364
      },
      {
        "date": "2026-07-17",
        "close": 24.879999,
        "direction_boundary": 20.351864,
        "core_momentum": 0.222492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2026-07-24",
        "close": 24.969999,
        "direction_boundary": 20.386408,
        "core_momentum": 0.224836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112162
      },
      {
        "date": "2026-07-31",
        "close": 24.65,
        "direction_boundary": 19.952129,
        "core_momentum": 0.235457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2026-08-07",
        "close": 25.545,
        "direction_boundary": 20.228489,
        "core_momentum": 0.262823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121542
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 18.822067,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.956493,
        "volume": 6823
      },
      {
        "date": "2024-02-16",
        "close": 19.141846,
        "volume": 3357
      },
      {
        "date": "2024-02-23",
        "close": 19.186718,
        "volume": 1306
      },
      {
        "date": "2024-03-01",
        "close": 19.253056,
        "volume": 629
      },
      {
        "date": "2024-03-08",
        "close": 19.215986,
        "volume": 4441
      },
      {
        "date": "2024-03-15",
        "close": 19.009172,
        "volume": 1751
      },
      {
        "date": "2024-03-22",
        "close": 19.473526,
        "volume": 2359
      },
      {
        "date": "2024-03-29",
        "close": 19.622782,
        "volume": 279
      },
      {
        "date": "2024-04-05",
        "close": 19.149649,
        "volume": 189
      },
      {
        "date": "2024-04-12",
        "close": 19.124285,
        "volume": 1149
      },
      {
        "date": "2024-04-19",
        "close": 18.579939,
        "volume": 460
      },
      {
        "date": "2024-04-26",
        "close": 18.966249,
        "volume": 71
      },
      {
        "date": "2024-05-03",
        "close": 18.993563,
        "volume": 183
      },
      {
        "date": "2024-05-10",
        "close": 19.33305,
        "volume": 210
      },
      {
        "date": "2024-05-17",
        "close": 19.381824,
        "volume": 3040
      },
      {
        "date": "2024-05-24",
        "close": 19.253056,
        "volume": 7680
      },
      {
        "date": "2024-05-31",
        "close": 18.968201,
        "volume": 10198
      },
      {
        "date": "2024-06-07",
        "close": 19.452065,
        "volume": 20973
      },
      {
        "date": "2024-06-14",
        "close": 19.671558,
        "volume": 4653
      },
      {
        "date": "2024-06-21",
        "close": 19.856909,
        "volume": 682
      },
      {
        "date": "2024-06-28",
        "close": 19.939829,
        "volume": 8027
      },
      {
        "date": "2024-07-05",
        "close": 20.022749,
        "volume": 6860
      },
      {
        "date": "2024-07-12",
        "close": 20.41296,
        "volume": 1716
      },
      {
        "date": "2024-07-19",
        "close": 19.808132,
        "volume": 8791
      },
      {
        "date": "2024-07-26",
        "close": 19.661802,
        "volume": 6087
      },
      {
        "date": "2024-08-02",
        "close": 18.880404,
        "volume": 2721
      },
      {
        "date": "2024-08-09",
        "close": 18.989662,
        "volume": 8579
      },
      {
        "date": "2024-08-16",
        "close": 19.656925,
        "volume": 353
      },
      {
        "date": "2024-08-23",
        "close": 19.793501,
        "volume": 1596
      },
      {
        "date": "2024-08-30",
        "close": 19.925196,
        "volume": 1048
      },
      {
        "date": "2024-09-06",
        "close": 19.202328,
        "volume": 319
      },
      {
        "date": "2024-09-13",
        "close": 19.944706,
        "volume": 2875
      },
      {
        "date": "2024-09-20",
        "close": 19.93495,
        "volume": 651
      },
      {
        "date": "2024-09-27",
        "close": 20.369061,
        "volume": 1317
      },
      {
        "date": "2024-10-04",
        "close": 20.305653,
        "volume": 3722
      },
      {
        "date": "2024-10-11",
        "close": 20.525148,
        "volume": 7322
      },
      {
        "date": "2024-10-18",
        "close": 20.593433,
        "volume": 5145
      },
      {
        "date": "2024-10-25",
        "close": 20.534901,
        "volume": 4612
      },
      {
        "date": "2024-11-01",
        "close": 20.251997,
        "volume": 536
      },
      {
        "date": "2024-11-08",
        "close": 21.217772,
        "volume": 11611
      },
      {
        "date": "2024-11-15",
        "close": 21.212896,
        "volume": 10447
      },
      {
        "date": "2024-11-22",
        "close": 21.856747,
        "volume": 2809
      },
      {
        "date": "2024-11-29",
        "close": 21.803091,
        "volume": 3681
      },
      {
        "date": "2024-12-06",
        "close": 21.949419,
        "volume": 627
      },
      {
        "date": "2024-12-13",
        "close": 21.851866,
        "volume": 836
      },
      {
        "date": "2024-12-20",
        "close": 21.407999,
        "volume": 9758
      },
      {
        "date": "2024-12-27",
        "close": 21.427513,
        "volume": 370
      },
      {
        "date": "2025-01-03",
        "close": 21.432388,
        "volume": 3136
      },
      {
        "date": "2025-01-10",
        "close": 21.188505,
        "volume": 2331
      },
      {
        "date": "2025-01-17",
        "close": 21.837233,
        "volume": 1800
      },
      {
        "date": "2025-01-24",
        "close": 21.715294,
        "volume": 3843
      },
      {
        "date": "2025-01-31",
        "close": 21.842112,
        "volume": 4644
      },
      {
        "date": "2025-02-07",
        "close": 21.622618,
        "volume": 4987
      },
      {
        "date": "2025-02-14",
        "close": 21.521454,
        "volume": 1584
      },
      {
        "date": "2025-02-21",
        "close": 21.679373,
        "volume": 1204
      },
      {
        "date": "2025-02-28",
        "close": 21.121719,
        "volume": 4998
      },
      {
        "date": "2025-03-07",
        "close": 19.868233,
        "volume": 16084
      },
      {
        "date": "2025-03-14",
        "close": 19.593849,
        "volume": 6825
      },
      {
        "date": "2025-03-21",
        "close": 19.764599,
        "volume": 5287
      },
      {
        "date": "2025-03-28",
        "close": 19.591875,
        "volume": 248
      },
      {
        "date": "2025-04-04",
        "close": 18.042292,
        "volume": 30581
      },
      {
        "date": "2025-04-11",
        "close": 17.623806,
        "volume": 20177
      },
      {
        "date": "2025-04-18",
        "close": 17.892267,
        "volume": 19819
      },
      {
        "date": "2025-04-25",
        "close": 18.50618,
        "volume": 8258
      },
      {
        "date": "2025-05-02",
        "close": 19.224712,
        "volume": 1763
      },
      {
        "date": "2025-05-09",
        "close": 19.510941,
        "volume": 15184
      },
      {
        "date": "2025-05-16",
        "close": 20.514717,
        "volume": 9356
      },
      {
        "date": "2025-05-23",
        "close": 19.833689,
        "volume": 5274
      },
      {
        "date": "2025-05-30",
        "close": 20.198877,
        "volume": 571
      },
      {
        "date": "2025-06-06",
        "close": 20.430822,
        "volume": 10973
      },
      {
        "date": "2025-06-13",
        "close": 20.105114,
        "volume": 1900
      },
      {
        "date": "2025-06-20",
        "close": 19.947193,
        "volume": 6526
      },
      {
        "date": "2025-06-27",
        "close": 20.282772,
        "volume": 603
      },
      {
        "date": "2025-07-04",
        "close": 20.267967,
        "volume": 378
      },
      {
        "date": "2025-07-11",
        "close": 20.307447,
        "volume": 439
      },
      {
        "date": "2025-07-18",
        "close": 20.351864,
        "volume": 3300
      },
      {
        "date": "2025-07-25",
        "close": 20.386408,
        "volume": 7964
      },
      {
        "date": "2025-08-01",
        "close": 19.952129,
        "volume": 1641
      },
      {
        "date": "2025-08-08",
        "close": 20.228489,
        "volume": 14657
      },
      {
        "date": "2025-08-15",
        "close": 20.411083,
        "volume": 1187
      },
      {
        "date": "2025-08-22",
        "close": 20.692377,
        "volume": 148
      },
      {
        "date": "2025-08-29",
        "close": 20.425886,
        "volume": 4398
      },
      {
        "date": "2025-09-05",
        "close": 20.337057,
        "volume": 3102
      },
      {
        "date": "2025-09-12",
        "close": 20.623287,
        "volume": 3316
      },
      {
        "date": "2025-09-19",
        "close": 20.830555,
        "volume": 2473
      },
      {
        "date": "2025-09-26",
        "close": 20.870035,
        "volume": 5234
      },
      {
        "date": "2025-10-03",
        "close": 21.343794,
        "volume": 1730
      },
      {
        "date": "2025-10-10",
        "close": 20.939125,
        "volume": 2438
      },
      {
        "date": "2025-10-17",
        "close": 21.0625,
        "volume": 4716
      },
      {
        "date": "2025-10-24",
        "close": 21.519421,
        "volume": 337
      },
      {
        "date": "2025-10-31",
        "close": 21.580673,
        "volume": 609
      },
      {
        "date": "2025-11-07",
        "close": 20.904581,
        "volume": 10397
      },
      {
        "date": "2025-11-14",
        "close": 21.13159,
        "volume": 6275
      },
      {
        "date": "2025-11-21",
        "close": 20.751595,
        "volume": 7535
      },
      {
        "date": "2025-11-28",
        "close": 21.363533,
        "volume": 7782
      },
      {
        "date": "2025-12-05",
        "close": 21.664568,
        "volume": 5151
      },
      {
        "date": "2025-12-12",
        "close": 21.447428,
        "volume": 4054
      },
      {
        "date": "2025-12-19",
        "close": 21.486908,
        "volume": 3559
      },
      {
        "date": "2025-12-26",
        "close": 21.531322,
        "volume": 2696
      },
      {
        "date": "2026-01-02",
        "close": 21.620153,
        "volume": 1467
      },
      {
        "date": "2026-01-09",
        "close": 22.528191,
        "volume": 3875
      },
      {
        "date": "2026-01-16",
        "close": 22.730524,
        "volume": 6166
      },
      {
        "date": "2026-01-23",
        "close": 22.320919,
        "volume": 6973
      },
      {
        "date": "2026-01-30",
        "close": 22.222219,
        "volume": 3487
      },
      {
        "date": "2026-02-06",
        "close": 22.13339,
        "volume": 11202
      },
      {
        "date": "2026-02-13",
        "close": 22.23,
        "volume": 11169
      },
      {
        "date": "2026-02-20",
        "close": 22.51,
        "volume": 7657
      },
      {
        "date": "2026-02-27",
        "close": 22.495001,
        "volume": 2113
      },
      {
        "date": "2026-03-06",
        "close": 21.975,
        "volume": 10259
      },
      {
        "date": "2026-03-13",
        "close": 21.785,
        "volume": 11894
      },
      {
        "date": "2026-03-20",
        "close": 21.190001,
        "volume": 64932
      },
      {
        "date": "2026-03-27",
        "close": 20.934999,
        "volume": 113376
      },
      {
        "date": "2026-04-03",
        "close": 21.540001,
        "volume": 60838
      },
      {
        "date": "2026-04-10",
        "close": 22.120001,
        "volume": 31657
      },
      {
        "date": "2026-04-17",
        "close": 22.85,
        "volume": 24111
      },
      {
        "date": "2026-04-24",
        "close": 22.98,
        "volume": 8456
      },
      {
        "date": "2026-05-01",
        "close": 22.885,
        "volume": 26235
      },
      {
        "date": "2026-05-08",
        "close": 23.465,
        "volume": 30504
      },
      {
        "date": "2026-05-15",
        "close": 23.465,
        "volume": 6445
      },
      {
        "date": "2026-05-22",
        "close": 23.895,
        "volume": 5199
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "volume": 45948
      },
      {
        "date": "2026-06-05",
        "close": 24.33,
        "volume": 119
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "volume": 1205
      },
      {
        "date": "2026-06-19",
        "close": 25.280001,
        "volume": 630
      },
      {
        "date": "2026-06-26",
        "close": 25.205,
        "volume": 1226
      },
      {
        "date": "2026-07-03",
        "close": 25.504999,
        "volume": 2450
      },
      {
        "date": "2026-07-10",
        "close": 25.334999,
        "volume": 18470
      },
      {
        "date": "2026-07-17",
        "close": 24.879999,
        "volume": 17706
      },
      {
        "date": "2026-07-24",
        "close": 24.969999,
        "volume": 66081
      },
      {
        "date": "2026-07-31",
        "close": 24.65,
        "volume": 15436
      },
      {
        "date": "2026-08-07",
        "close": 25.545,
        "volume": 20042
      }
    ],
    "sharemaestro_context": {
      "trend": 23.342235,
      "fair_value": 20.959184,
      "market_activity": 48.275333,
      "market_dynamics": 0.783778,
      "relative_strength": 5.474794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.015378,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.013818,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.051063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045001,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.041353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.017402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.095115
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.055416
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.054266
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.060378
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.025968
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188863
      }
    ]
  }
}