{
  "ticker": {
    "uuid": "e156e4d9-b5df-4843-87fb-cb523318aa63",
    "symbol": "SAF",
    "name": "Safran SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 340.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 278.768799,
    "boundary_margin": 0.221442,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423662,
    "volatility_stability": 1.0621,
    "risk_context": 0.236,
    "current_regime": {
      "move": 0.63713,
      "interruption": -0.204333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.681,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 143.489059,
        "direction_boundary": 105.695793,
        "core_momentum": 0.357566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2023-08-18",
        "close": 139.53981,
        "direction_boundary": 105.293175,
        "core_momentum": 0.32525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2023-08-25",
        "close": 140.99173,
        "direction_boundary": 100.519325,
        "core_momentum": 0.402633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161495
      },
      {
        "date": "2023-09-01",
        "close": 142.617874,
        "direction_boundary": 98.218666,
        "core_momentum": 0.452045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2023-09-08",
        "close": 144.089157,
        "direction_boundary": 99.867462,
        "core_momentum": 0.442804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2023-09-15",
        "close": 143.469681,
        "direction_boundary": 94.604729,
        "core_momentum": 0.516517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2023-09-22",
        "close": 145.734695,
        "direction_boundary": 88.805161,
        "core_momentum": 0.641061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2023-09-29",
        "close": 144.553787,
        "direction_boundary": 90.185562,
        "core_momentum": 0.602848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2023-10-06",
        "close": 139.462357,
        "direction_boundary": 95.793396,
        "core_momentum": 0.455866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165869
      },
      {
        "date": "2023-10-13",
        "close": 148.251358,
        "direction_boundary": 98.429558,
        "core_momentum": 0.506167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183446
      },
      {
        "date": "2023-10-20",
        "close": 142.637238,
        "direction_boundary": 103.49099,
        "core_momentum": 0.378258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186936
      },
      {
        "date": "2023-10-27",
        "close": 142.617874,
        "direction_boundary": 108.916702,
        "core_momentum": 0.309422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185938
      },
      {
        "date": "2023-11-03",
        "close": 146.586487,
        "direction_boundary": 108.916702,
        "core_momentum": 0.345859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18715
      },
      {
        "date": "2023-11-10",
        "close": 148.657898,
        "direction_boundary": 106.175095,
        "core_momentum": 0.40012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187288
      },
      {
        "date": "2023-11-17",
        "close": 154.872131,
        "direction_boundary": 109.932816,
        "core_momentum": 0.408789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19369
      },
      {
        "date": "2023-11-24",
        "close": 155.840088,
        "direction_boundary": 112.444366,
        "core_momentum": 0.385931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193585
      },
      {
        "date": "2023-12-01",
        "close": 158.860092,
        "direction_boundary": 112.329338,
        "core_momentum": 0.414235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190949
      },
      {
        "date": "2023-12-08",
        "close": 158.066376,
        "direction_boundary": 112.636086,
        "core_momentum": 0.403337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188724
      },
      {
        "date": "2023-12-15",
        "close": 155.259308,
        "direction_boundary": 111.485771,
        "core_momentum": 0.392638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191083
      },
      {
        "date": "2023-12-22",
        "close": 154.968948,
        "direction_boundary": 113.268776,
        "core_momentum": 0.368152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191333
      },
      {
        "date": "2023-12-29",
        "close": 154.775345,
        "direction_boundary": 112.521049,
        "core_momentum": 0.375523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189337
      },
      {
        "date": "2024-01-05",
        "close": 154.291367,
        "direction_boundary": 116.662231,
        "core_momentum": 0.322548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2024-01-12",
        "close": 161.860733,
        "direction_boundary": 120.707535,
        "core_momentum": 0.340933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191498
      },
      {
        "date": "2024-01-19",
        "close": 165.751907,
        "direction_boundary": 122.969856,
        "core_momentum": 0.347907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192263
      },
      {
        "date": "2024-01-26",
        "close": 168.694473,
        "direction_boundary": 127.417778,
        "core_momentum": 0.323948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170099
      },
      {
        "date": "2024-02-02",
        "close": 168.849365,
        "direction_boundary": 127.091843,
        "core_momentum": 0.328562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169043
      },
      {
        "date": "2024-02-09",
        "close": 169.565628,
        "direction_boundary": 126.229111,
        "core_momentum": 0.343316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164157
      },
      {
        "date": "2024-02-16",
        "close": 179.012833,
        "direction_boundary": 127.95459,
        "core_momentum": 0.399034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169234
      },
      {
        "date": "2024-02-23",
        "close": 184.588226,
        "direction_boundary": 130.140198,
        "core_momentum": 0.41838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2024-03-01",
        "close": 188.498749,
        "direction_boundary": 128.817337,
        "core_momentum": 0.463303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2024-03-08",
        "close": 188.634277,
        "direction_boundary": 127.877907,
        "core_momentum": 0.475112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2024-03-15",
        "close": 194.316147,
        "direction_boundary": 126.919296,
        "core_momentum": 0.531021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173586
      },
      {
        "date": "2024-03-22",
        "close": 200.075439,
        "direction_boundary": 128.491409,
        "core_momentum": 0.557111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175218
      },
      {
        "date": "2024-03-29",
        "close": 202.930893,
        "direction_boundary": 131.789017,
        "core_momentum": 0.539816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2024-04-05",
        "close": 197.655563,
        "direction_boundary": 130.006012,
        "core_momentum": 0.520357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167801
      },
      {
        "date": "2024-04-12",
        "close": 201.527359,
        "direction_boundary": 132.536728,
        "core_momentum": 0.52054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15344
      },
      {
        "date": "2024-04-19",
        "close": 199.301086,
        "direction_boundary": 137.348923,
        "core_momentum": 0.451057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2024-04-26",
        "close": 202.688904,
        "direction_boundary": 135.700119,
        "core_momentum": 0.493653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2024-05-03",
        "close": 198.236328,
        "direction_boundary": 133.437805,
        "core_momentum": 0.485608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2024-05-10",
        "close": 206.851089,
        "direction_boundary": 135.144135,
        "core_momentum": 0.530596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2024-05-17",
        "close": 200.946594,
        "direction_boundary": 137.291412,
        "core_momentum": 0.46365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2024-05-24",
        "close": 208.980591,
        "direction_boundary": 137.291412,
        "core_momentum": 0.522168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161342
      },
      {
        "date": "2024-05-31",
        "close": 210.23497,
        "direction_boundary": 134.487091,
        "core_momentum": 0.563235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161087
      },
      {
        "date": "2024-06-07",
        "close": 206.812546,
        "direction_boundary": 132.222107,
        "core_momentum": 0.56413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164071
      },
      {
        "date": "2024-06-14",
        "close": 203.78125,
        "direction_boundary": 134.583893,
        "core_momentum": 0.514158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16304
      },
      {
        "date": "2024-06-21",
        "close": 199.869904,
        "direction_boundary": 135.009781,
        "core_momentum": 0.480411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167437
      },
      {
        "date": "2024-06-28",
        "close": 192.487228,
        "direction_boundary": 138.455688,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179409
      },
      {
        "date": "2024-07-05",
        "close": 200.749954,
        "direction_boundary": 134.080566,
        "core_momentum": 0.497234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18447
      },
      {
        "date": "2024-07-12",
        "close": 198.500931,
        "direction_boundary": 134.351578,
        "core_momentum": 0.477474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178387
      },
      {
        "date": "2024-07-19",
        "close": 195.1763,
        "direction_boundary": 133.964386,
        "core_momentum": 0.456927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180035
      },
      {
        "date": "2024-07-26",
        "close": 197.131973,
        "direction_boundary": 143.876221,
        "core_momentum": 0.37015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179387
      },
      {
        "date": "2024-08-02",
        "close": 187.45137,
        "direction_boundary": 146.780075,
        "core_momentum": 0.27709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195641
      },
      {
        "date": "2024-08-09",
        "close": 186.815796,
        "direction_boundary": 143.489059,
        "core_momentum": 0.301952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19591
      },
      {
        "date": "2024-08-16",
        "close": 191.900528,
        "direction_boundary": 139.53981,
        "core_momentum": 0.375239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185187
      },
      {
        "date": "2024-08-23",
        "close": 192.242767,
        "direction_boundary": 140.99173,
        "core_momentum": 0.363504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180732
      },
      {
        "date": "2024-08-30",
        "close": 195.567413,
        "direction_boundary": 142.617874,
        "core_momentum": 0.371269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179989
      },
      {
        "date": "2024-09-06",
        "close": 191.656067,
        "direction_boundary": 144.089157,
        "core_momentum": 0.330121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182472
      },
      {
        "date": "2024-09-13",
        "close": 198.012024,
        "direction_boundary": 143.469681,
        "core_momentum": 0.380166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183455
      },
      {
        "date": "2024-09-20",
        "close": 206.323624,
        "direction_boundary": 145.734695,
        "core_momentum": 0.415748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187844
      },
      {
        "date": "2024-09-27",
        "close": 209.746048,
        "direction_boundary": 144.553787,
        "core_momentum": 0.45099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2024-10-04",
        "close": 203.879044,
        "direction_boundary": 139.462357,
        "core_momentum": 0.461893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188802
      },
      {
        "date": "2024-10-11",
        "close": 198.794281,
        "direction_boundary": 148.251358,
        "core_momentum": 0.340927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190339
      },
      {
        "date": "2024-10-18",
        "close": 209.061584,
        "direction_boundary": 142.637238,
        "core_momentum": 0.465687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202219
      },
      {
        "date": "2024-10-25",
        "close": 206.616989,
        "direction_boundary": 142.617874,
        "core_momentum": 0.448745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201862
      },
      {
        "date": "2024-11-01",
        "close": 205.639145,
        "direction_boundary": 146.586487,
        "core_momentum": 0.402852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199328
      },
      {
        "date": "2024-11-08",
        "close": 217.177628,
        "direction_boundary": 148.657898,
        "core_momentum": 0.460922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204924
      },
      {
        "date": "2024-11-15",
        "close": 213.168488,
        "direction_boundary": 154.872131,
        "core_momentum": 0.376416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2024-11-22",
        "close": 215.80864,
        "direction_boundary": 155.840088,
        "core_momentum": 0.384808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2024-11-29",
        "close": 214.733032,
        "direction_boundary": 158.860092,
        "core_momentum": 0.351712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2024-12-06",
        "close": 210.528336,
        "direction_boundary": 158.066376,
        "core_momentum": 0.331898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2024-12-13",
        "close": 205.248001,
        "direction_boundary": 155.259308,
        "core_momentum": 0.321969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2024-12-20",
        "close": 203.390121,
        "direction_boundary": 154.968948,
        "core_momentum": 0.312457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197205
      },
      {
        "date": "2024-12-27",
        "close": 205.541367,
        "direction_boundary": 154.775345,
        "core_momentum": 0.327998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189658
      },
      {
        "date": "2025-01-03",
        "close": 208.377106,
        "direction_boundary": 154.291367,
        "core_momentum": 0.350543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2025-01-10",
        "close": 217.66655,
        "direction_boundary": 161.860733,
        "core_momentum": 0.344777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189845
      },
      {
        "date": "2025-01-17",
        "close": 222.555725,
        "direction_boundary": 165.751907,
        "core_momentum": 0.342704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18917
      },
      {
        "date": "2025-01-24",
        "close": 232.040741,
        "direction_boundary": 168.694473,
        "core_momentum": 0.375509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195834
      },
      {
        "date": "2025-01-31",
        "close": 234.583115,
        "direction_boundary": 168.849365,
        "core_momentum": 0.389304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178024
      },
      {
        "date": "2025-02-07",
        "close": 237.907776,
        "direction_boundary": 169.565628,
        "core_momentum": 0.403042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2025-02-14",
        "close": 242.308029,
        "direction_boundary": 179.012833,
        "core_momentum": 0.353579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2025-02-21",
        "close": 239.081161,
        "direction_boundary": 184.588226,
        "core_momentum": 0.295213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2025-02-28",
        "close": 243.285873,
        "direction_boundary": 188.498749,
        "core_momentum": 0.29065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2025-03-07",
        "close": 247.19722,
        "direction_boundary": 188.634277,
        "core_momentum": 0.310458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173921
      },
      {
        "date": "2025-03-14",
        "close": 244.557068,
        "direction_boundary": 194.316147,
        "core_momentum": 0.258552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172926
      },
      {
        "date": "2025-03-21",
        "close": 243.677002,
        "direction_boundary": 200.075439,
        "core_momentum": 0.217926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166873
      },
      {
        "date": "2025-03-28",
        "close": 238.983383,
        "direction_boundary": 202.930893,
        "core_momentum": 0.177659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169946
      },
      {
        "date": "2025-04-04",
        "close": 217.470978,
        "direction_boundary": 197.655563,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2025-04-11",
        "close": 198.012024,
        "direction_boundary": 201.527359,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250348
      },
      {
        "date": "2025-04-18",
        "close": 207.985947,
        "direction_boundary": 199.301086,
        "core_momentum": 0.043577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249863
      },
      {
        "date": "2025-04-25",
        "close": 225.489243,
        "direction_boundary": 202.688904,
        "core_momentum": 0.112489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27318
      },
      {
        "date": "2025-05-02",
        "close": 236.538788,
        "direction_boundary": 198.236328,
        "core_momentum": 0.193216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279713
      },
      {
        "date": "2025-05-09",
        "close": 243.970367,
        "direction_boundary": 206.851089,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273238
      },
      {
        "date": "2025-05-16",
        "close": 249.055099,
        "direction_boundary": 200.946594,
        "core_momentum": 0.239409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27202
      },
      {
        "date": "2025-05-23",
        "close": 247.19722,
        "direction_boundary": 208.980591,
        "core_momentum": 0.182872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272484
      },
      {
        "date": "2025-05-30",
        "close": 259.979858,
        "direction_boundary": 210.23497,
        "core_momentum": 0.236616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279083
      },
      {
        "date": "2025-06-06",
        "close": 263.737671,
        "direction_boundary": 206.812546,
        "core_momentum": 0.27525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2025-06-13",
        "close": 249.398697,
        "direction_boundary": 203.78125,
        "core_momentum": 0.223855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287001
      },
      {
        "date": "2025-06-20",
        "close": 258.298737,
        "direction_boundary": 199.869904,
        "core_momentum": 0.292334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288426
      },
      {
        "date": "2025-06-27",
        "close": 268.97876,
        "direction_boundary": 192.487228,
        "core_momentum": 0.397385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291683
      },
      {
        "date": "2025-07-04",
        "close": 266.012085,
        "direction_boundary": 200.749954,
        "core_momentum": 0.325092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293135
      },
      {
        "date": "2025-07-11",
        "close": 276.098816,
        "direction_boundary": 198.500931,
        "core_momentum": 0.39092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291772
      },
      {
        "date": "2025-07-18",
        "close": 280.548828,
        "direction_boundary": 195.1763,
        "core_momentum": 0.437412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2025-07-25",
        "close": 274.417694,
        "direction_boundary": 197.131973,
        "core_momentum": 0.392051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290403
      },
      {
        "date": "2025-08-01",
        "close": 278.768799,
        "direction_boundary": 187.45137,
        "core_momentum": 0.487153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290628
      },
      {
        "date": "2025-08-08",
        "close": 289.053284,
        "direction_boundary": 186.815796,
        "core_momentum": 0.547264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293373
      },
      {
        "date": "2025-08-15",
        "close": 288.85553,
        "direction_boundary": 191.900528,
        "core_momentum": 0.505236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293153
      },
      {
        "date": "2025-08-22",
        "close": 289.251068,
        "direction_boundary": 192.242767,
        "core_momentum": 0.504614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291833
      },
      {
        "date": "2025-08-29",
        "close": 283.911072,
        "direction_boundary": 195.567413,
        "core_momentum": 0.45173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293615
      },
      {
        "date": "2025-09-05",
        "close": 280.153259,
        "direction_boundary": 191.656067,
        "core_momentum": 0.46175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294425
      },
      {
        "date": "2025-09-12",
        "close": 282.032166,
        "direction_boundary": 198.012024,
        "core_momentum": 0.424318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293574
      },
      {
        "date": "2025-09-19",
        "close": 286.482178,
        "direction_boundary": 206.323624,
        "core_momentum": 0.388509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293597
      },
      {
        "date": "2025-09-26",
        "close": 291.921082,
        "direction_boundary": 209.746048,
        "core_momentum": 0.391783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291693
      },
      {
        "date": "2025-10-03",
        "close": 302.79892,
        "direction_boundary": 203.879044,
        "core_momentum": 0.485189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2025-10-10",
        "close": 294.788879,
        "direction_boundary": 198.794281,
        "core_momentum": 0.482884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211492
      },
      {
        "date": "2025-10-17",
        "close": 296.667755,
        "direction_boundary": 209.061584,
        "core_momentum": 0.419045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2025-10-24",
        "close": 299.041107,
        "direction_boundary": 206.616989,
        "core_momentum": 0.447321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181931
      },
      {
        "date": "2025-10-31",
        "close": 305.073364,
        "direction_boundary": 205.639145,
        "core_momentum": 0.483537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2025-11-07",
        "close": 298.052216,
        "direction_boundary": 217.177628,
        "core_momentum": 0.372389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2025-11-14",
        "close": 298.9422,
        "direction_boundary": 213.168488,
        "core_momentum": 0.402375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1767
      },
      {
        "date": "2025-11-21",
        "close": 291.327759,
        "direction_boundary": 215.80864,
        "core_momentum": 0.349936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181468
      },
      {
        "date": "2025-11-28",
        "close": 288.657745,
        "direction_boundary": 214.733032,
        "core_momentum": 0.344263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171026
      },
      {
        "date": "2025-12-05",
        "close": 293.107758,
        "direction_boundary": 210.528336,
        "core_momentum": 0.392248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2025-12-12",
        "close": 289.251068,
        "direction_boundary": 205.248001,
        "core_momentum": 0.409276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150195
      },
      {
        "date": "2025-12-19",
        "close": 301.01889,
        "direction_boundary": 203.390121,
        "core_momentum": 0.480007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2025-12-26",
        "close": 297.55777,
        "direction_boundary": 205.541367,
        "core_momentum": 0.447678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145501
      },
      {
        "date": "2026-01-02",
        "close": 301.908875,
        "direction_boundary": 208.377106,
        "core_momentum": 0.448858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144561
      },
      {
        "date": "2026-01-09",
        "close": 311.303375,
        "direction_boundary": 217.66655,
        "core_momentum": 0.430185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2026-01-16",
        "close": 315.456726,
        "direction_boundary": 222.555725,
        "core_momentum": 0.417428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141493
      },
      {
        "date": "2026-01-23",
        "close": 306.457794,
        "direction_boundary": 232.040741,
        "core_momentum": 0.320707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144357
      },
      {
        "date": "2026-01-30",
        "close": 297.55777,
        "direction_boundary": 234.583115,
        "core_momentum": 0.268453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150638
      },
      {
        "date": "2026-02-06",
        "close": 302.106689,
        "direction_boundary": 237.907776,
        "core_momentum": 0.269848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2026-02-13",
        "close": 329.795654,
        "direction_boundary": 242.308029,
        "core_momentum": 0.36106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2026-02-20",
        "close": 337.805695,
        "direction_boundary": 239.081161,
        "core_momentum": 0.412933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188493
      },
      {
        "date": "2026-02-27",
        "close": 337.706818,
        "direction_boundary": 243.285873,
        "core_momentum": 0.388107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185395
      },
      {
        "date": "2026-03-06",
        "close": 312.984497,
        "direction_boundary": 247.19722,
        "core_momentum": 0.266133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216673
      },
      {
        "date": "2026-03-13",
        "close": 309.028931,
        "direction_boundary": 244.557068,
        "core_momentum": 0.263627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2026-03-20",
        "close": 278.768799,
        "direction_boundary": 243.677002,
        "core_momentum": 0.144009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262332
      },
      {
        "date": "2026-03-27",
        "close": 273.527679,
        "direction_boundary": 238.983383,
        "core_momentum": 0.144547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261844
      },
      {
        "date": "2026-04-03",
        "close": 281.636597,
        "direction_boundary": 217.470978,
        "core_momentum": 0.295054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259836
      },
      {
        "date": "2026-04-10",
        "close": 312.984497,
        "direction_boundary": 198.012024,
        "core_momentum": 0.580634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297457
      },
      {
        "date": "2026-04-17",
        "close": 309.721161,
        "direction_boundary": 207.985947,
        "core_momentum": 0.489145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297914
      },
      {
        "date": "2026-04-24",
        "close": 268.780975,
        "direction_boundary": 225.489243,
        "core_momentum": 0.19199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357902
      },
      {
        "date": "2026-05-01",
        "close": 268.879883,
        "direction_boundary": 236.538788,
        "core_momentum": 0.136726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356293
      },
      {
        "date": "2026-05-08",
        "close": 287.174377,
        "direction_boundary": 243.970367,
        "core_momentum": 0.177087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368303
      },
      {
        "date": "2026-05-15",
        "close": 271.451019,
        "direction_boundary": 249.055099,
        "core_momentum": 0.089924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37598
      },
      {
        "date": "2026-05-22",
        "close": 283.911072,
        "direction_boundary": 247.19722,
        "core_momentum": 0.14852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380424
      },
      {
        "date": "2026-05-29",
        "close": 307.399994,
        "direction_boundary": 259.979858,
        "core_momentum": 0.182399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396152
      },
      {
        "date": "2026-06-05",
        "close": 299.899994,
        "direction_boundary": 263.737671,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397433
      },
      {
        "date": "2026-06-12",
        "close": 305.899994,
        "direction_boundary": 249.398697,
        "core_momentum": 0.22655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397726
      },
      {
        "date": "2026-06-19",
        "close": 331.299988,
        "direction_boundary": 258.298737,
        "core_momentum": 0.282623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408981
      },
      {
        "date": "2026-06-26",
        "close": 334.100006,
        "direction_boundary": 268.97876,
        "core_momentum": 0.242106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408429
      },
      {
        "date": "2026-07-03",
        "close": 357.200012,
        "direction_boundary": 266.012085,
        "core_momentum": 0.342796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417359
      },
      {
        "date": "2026-07-10",
        "close": 336.100006,
        "direction_boundary": 276.098816,
        "core_momentum": 0.217318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425968
      },
      {
        "date": "2026-07-17",
        "close": 330.200012,
        "direction_boundary": 280.548828,
        "core_momentum": 0.176979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426633
      },
      {
        "date": "2026-07-24",
        "close": 329.600006,
        "direction_boundary": 274.417694,
        "core_momentum": 0.201089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2026-07-31",
        "close": 340.5,
        "direction_boundary": 278.768799,
        "core_momentum": 0.221442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 143.489059,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 139.53981,
        "volume": 71
      },
      {
        "date": "2023-08-25",
        "close": 140.99173,
        "volume": 62
      },
      {
        "date": "2023-09-01",
        "close": 142.617874,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 144.089157,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 143.469681,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 145.734695,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 144.553787,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 139.462357,
        "volume": 67
      },
      {
        "date": "2023-10-13",
        "close": 148.251358,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 142.637238,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 142.617874,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 146.586487,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 148.657898,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 154.872131,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 155.840088,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 158.860092,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 158.066376,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 155.259308,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 154.968948,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 154.775345,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 154.291367,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 161.860733,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 165.751907,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 168.694473,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 168.849365,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 169.565628,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 179.012833,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 184.588226,
        "volume": 7
      },
      {
        "date": "2024-03-01",
        "close": 188.498749,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 188.634277,
        "volume": 110
      },
      {
        "date": "2024-03-15",
        "close": 194.316147,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 200.075439,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 202.930893,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 197.655563,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 201.527359,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 199.301086,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 202.688904,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 198.236328,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 206.851089,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 200.946594,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 208.980591,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 210.23497,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 206.812546,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 203.78125,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 199.869904,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 192.487228,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 200.749954,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 198.500931,
        "volume": 45
      },
      {
        "date": "2024-07-19",
        "close": 195.1763,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 197.131973,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 187.45137,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 186.815796,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 191.900528,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 192.242767,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 195.567413,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 191.656067,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 198.012024,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 206.323624,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 209.746048,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 203.879044,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 198.794281,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 209.061584,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 206.616989,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 205.639145,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 217.177628,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 213.168488,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 215.80864,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 214.733032,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 210.528336,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 205.248001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 203.390121,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 205.541367,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 208.377106,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 217.66655,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 222.555725,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 232.040741,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 234.583115,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 237.907776,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 242.308029,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 239.081161,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 243.285873,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 247.19722,
        "volume": 14
      },
      {
        "date": "2025-03-14",
        "close": 244.557068,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 243.677002,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 238.983383,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 217.470978,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 198.012024,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 207.985947,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 225.489243,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 236.538788,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 243.970367,
        "volume": 55
      },
      {
        "date": "2025-05-16",
        "close": 249.055099,
        "volume": 62
      },
      {
        "date": "2025-05-23",
        "close": 247.19722,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 259.979858,
        "volume": 7
      },
      {
        "date": "2025-06-06",
        "close": 263.737671,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 249.398697,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 258.298737,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 268.97876,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 266.012085,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 276.098816,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 280.548828,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 274.417694,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 278.768799,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 289.053284,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 288.85553,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 289.251068,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 283.911072,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 280.153259,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 282.032166,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 286.482178,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 291.921082,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 302.79892,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 294.788879,
        "volume": 62
      },
      {
        "date": "2025-10-17",
        "close": 296.667755,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 299.041107,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 305.073364,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 298.052216,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 298.9422,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 291.327759,
        "volume": 90
      },
      {
        "date": "2025-11-28",
        "close": 288.657745,
        "volume": 84
      },
      {
        "date": "2025-12-05",
        "close": 293.107758,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 289.251068,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 301.01889,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 297.55777,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 301.908875,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 311.303375,
        "volume": 38
      },
      {
        "date": "2026-01-16",
        "close": 315.456726,
        "volume": 527
      },
      {
        "date": "2026-01-23",
        "close": 306.457794,
        "volume": 628
      },
      {
        "date": "2026-01-30",
        "close": 297.55777,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 302.106689,
        "volume": 102
      },
      {
        "date": "2026-02-13",
        "close": 329.795654,
        "volume": 34
      },
      {
        "date": "2026-02-20",
        "close": 337.805695,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 337.706818,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 312.984497,
        "volume": 473
      },
      {
        "date": "2026-03-13",
        "close": 309.028931,
        "volume": 34
      },
      {
        "date": "2026-03-20",
        "close": 278.768799,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 273.527679,
        "volume": 102
      },
      {
        "date": "2026-04-03",
        "close": 281.636597,
        "volume": 207
      },
      {
        "date": "2026-04-10",
        "close": 312.984497,
        "volume": 77
      },
      {
        "date": "2026-04-17",
        "close": 309.721161,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 268.780975,
        "volume": 12
      },
      {
        "date": "2026-05-01",
        "close": 268.879883,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 287.174377,
        "volume": 124
      },
      {
        "date": "2026-05-15",
        "close": 271.451019,
        "volume": 40
      },
      {
        "date": "2026-05-22",
        "close": 283.911072,
        "volume": 38
      },
      {
        "date": "2026-05-29",
        "close": 307.399994,
        "volume": 121
      },
      {
        "date": "2026-06-05",
        "close": 299.899994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 305.899994,
        "volume": 111
      },
      {
        "date": "2026-06-19",
        "close": 331.299988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 334.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 357.200012,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 336.100006,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 330.200012,
        "volume": 120
      },
      {
        "date": "2026-07-24",
        "close": 329.600006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 340.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 308.974667,
      "fair_value": 234.589234,
      "market_activity": 51.35752,
      "market_dynamics": 0.765259,
      "relative_strength": -6.022548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019644,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.000813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.058306,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.148201,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.389396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.059021
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.020537
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.00177
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.022466
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.01064
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.028871
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003809
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.056265
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.978217
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.63713
      }
    ]
  }
}