{
  "ticker": {
    "uuid": "e156e6f0-a21c-4aeb-a768-47312ded4c7c",
    "symbol": "HDLV",
    "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.095001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.990833,
    "boundary_margin": 0.136847,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133092,
    "volatility_stability": 1.2645,
    "risk_context": 0.7514,
    "current_regime": {
      "move": 0.062646,
      "interruption": -0.025967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.733948,
        "direction_boundary": 30.475994,
        "core_momentum": -0.155599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133575
      },
      {
        "date": "2023-08-25",
        "close": 25.891462,
        "direction_boundary": 29.903755,
        "core_momentum": -0.134174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133541
      },
      {
        "date": "2023-09-01",
        "close": 26.125492,
        "direction_boundary": 29.296839,
        "core_momentum": -0.108249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134462
      },
      {
        "date": "2023-09-08",
        "close": 25.882462,
        "direction_boundary": 29.457239,
        "core_momentum": -0.121355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121408
      },
      {
        "date": "2023-09-15",
        "close": 26.404205,
        "direction_boundary": 29.904995,
        "core_momentum": -0.117064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112493
      },
      {
        "date": "2023-09-22",
        "close": 25.744213,
        "direction_boundary": 27.750191,
        "core_momentum": -0.072287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116458
      },
      {
        "date": "2023-09-29",
        "close": 25.580351,
        "direction_boundary": 26.775499,
        "core_momentum": -0.044636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103749
      },
      {
        "date": "2023-10-06",
        "close": 24.6063,
        "direction_boundary": 26.78861,
        "core_momentum": -0.081464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2023-10-13",
        "close": 25.393738,
        "direction_boundary": 27.10331,
        "core_momentum": -0.063076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12543
      },
      {
        "date": "2023-10-20",
        "close": 24.938572,
        "direction_boundary": 27.16013,
        "core_momentum": -0.081795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2023-10-27",
        "close": 24.456097,
        "direction_boundary": 28.432034,
        "core_momentum": -0.13984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2023-11-03",
        "close": 25.434702,
        "direction_boundary": 28.493225,
        "core_momentum": -0.107342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138618
      },
      {
        "date": "2023-11-10",
        "close": 24.792919,
        "direction_boundary": 28.383955,
        "core_momentum": -0.126516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2023-11-17",
        "close": 25.079672,
        "direction_boundary": 28.331501,
        "core_momentum": -0.114778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2023-11-24",
        "close": 25.19346,
        "direction_boundary": 28.895334,
        "core_momentum": -0.128113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14235
      },
      {
        "date": "2023-12-01",
        "close": 26.099243,
        "direction_boundary": 28.755472,
        "core_momentum": -0.092373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147697
      },
      {
        "date": "2023-12-08",
        "close": 26.513447,
        "direction_boundary": 28.191641,
        "core_momentum": -0.059528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147148
      },
      {
        "date": "2023-12-15",
        "close": 26.843958,
        "direction_boundary": 27.305609,
        "core_momentum": -0.016907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147969
      },
      {
        "date": "2023-12-22",
        "close": 26.71059,
        "direction_boundary": 27.482058,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143752
      },
      {
        "date": "2023-12-29",
        "close": 26.641607,
        "direction_boundary": 27.296789,
        "core_momentum": -0.024002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142442
      },
      {
        "date": "2024-01-05",
        "close": 27.253262,
        "direction_boundary": 28.311377,
        "core_momentum": -0.037374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145376
      },
      {
        "date": "2024-01-12",
        "close": 27.014118,
        "direction_boundary": 27.976124,
        "core_momentum": -0.034387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143418
      },
      {
        "date": "2024-01-19",
        "close": 26.600218,
        "direction_boundary": 27.261496,
        "core_momentum": -0.024257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142069
      },
      {
        "date": "2024-01-26",
        "close": 27.119896,
        "direction_boundary": 27.649687,
        "core_momentum": -0.019161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142542
      },
      {
        "date": "2024-02-02",
        "close": 27.027918,
        "direction_boundary": 28.170214,
        "core_momentum": -0.04055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140863
      },
      {
        "date": "2024-02-09",
        "close": 26.641607,
        "direction_boundary": 27.892307,
        "core_momentum": -0.04484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142415
      },
      {
        "date": "2024-02-16",
        "close": 27.119896,
        "direction_boundary": 27.914358,
        "core_momentum": -0.028461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142511
      },
      {
        "date": "2024-02-23",
        "close": 27.455616,
        "direction_boundary": 27.583515,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143124
      },
      {
        "date": "2024-03-01",
        "close": 27.193478,
        "direction_boundary": 27.486471,
        "core_momentum": -0.01066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143694
      },
      {
        "date": "2024-03-08",
        "close": 27.602787,
        "direction_boundary": 26.330719,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14396
      },
      {
        "date": "2024-03-15",
        "close": 27.717941,
        "direction_boundary": 25.36698,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2024-03-22",
        "close": 28.265251,
        "direction_boundary": 24.997412,
        "core_momentum": 0.130727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138177
      },
      {
        "date": "2024-03-29",
        "close": 28.747625,
        "direction_boundary": 25.972551,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2024-04-05",
        "close": 28.283804,
        "direction_boundary": 25.968098,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2024-04-12",
        "close": 28.265251,
        "direction_boundary": 25.887949,
        "core_momentum": 0.09183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122081
      },
      {
        "date": "2024-04-19",
        "close": 28.255974,
        "direction_boundary": 25.825611,
        "core_momentum": 0.094107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2024-04-26",
        "close": 28.487885,
        "direction_boundary": 25.856783,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2024-05-03",
        "close": 28.432226,
        "direction_boundary": 25.277929,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102357
      },
      {
        "date": "2024-05-10",
        "close": 29.174341,
        "direction_boundary": 25.260118,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097037
      },
      {
        "date": "2024-05-17",
        "close": 29.257826,
        "direction_boundary": 25.206688,
        "core_momentum": 0.160717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096843
      },
      {
        "date": "2024-05-24",
        "close": 28.770815,
        "direction_boundary": 24.797039,
        "core_momentum": 0.160252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2024-05-31",
        "close": 28.849665,
        "direction_boundary": 25.326912,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092061
      },
      {
        "date": "2024-06-07",
        "close": 29.192894,
        "direction_boundary": 25.794443,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091204
      },
      {
        "date": "2024-06-14",
        "close": 29.055128,
        "direction_boundary": 25.792452,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091033
      },
      {
        "date": "2024-06-21",
        "close": 29.294012,
        "direction_boundary": 25.184885,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090542
      },
      {
        "date": "2024-06-28",
        "close": 29.2097,
        "direction_boundary": 25.598932,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090583
      },
      {
        "date": "2024-07-05",
        "close": 28.62888,
        "direction_boundary": 25.733948,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091905
      },
      {
        "date": "2024-07-12",
        "close": 29.500113,
        "direction_boundary": 25.279396,
        "core_momentum": 0.166963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098381
      },
      {
        "date": "2024-07-19",
        "close": 30.0903,
        "direction_boundary": 25.891462,
        "core_momentum": 0.162171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097025
      },
      {
        "date": "2024-07-26",
        "close": 30.643017,
        "direction_boundary": 26.346014,
        "core_momentum": 0.163099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096693
      },
      {
        "date": "2024-08-02",
        "close": 30.497814,
        "direction_boundary": 25.958969,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096937
      },
      {
        "date": "2024-08-09",
        "close": 30.703909,
        "direction_boundary": 26.111988,
        "core_momentum": 0.175855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092984
      },
      {
        "date": "2024-08-16",
        "close": 30.849115,
        "direction_boundary": 25.733948,
        "core_momentum": 0.198771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091267
      },
      {
        "date": "2024-08-23",
        "close": 30.984955,
        "direction_boundary": 25.891462,
        "core_momentum": 0.196725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09065
      },
      {
        "date": "2024-08-30",
        "close": 31.523623,
        "direction_boundary": 26.125492,
        "core_momentum": 0.206623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08985
      },
      {
        "date": "2024-09-06",
        "close": 31.504887,
        "direction_boundary": 25.882462,
        "core_momentum": 0.217229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089229
      },
      {
        "date": "2024-09-13",
        "close": 31.862829,
        "direction_boundary": 26.404205,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089629
      },
      {
        "date": "2024-09-20",
        "close": 31.806133,
        "direction_boundary": 25.744213,
        "core_momentum": 0.235467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087735
      },
      {
        "date": "2024-09-27",
        "close": 32.198277,
        "direction_boundary": 25.580351,
        "core_momentum": 0.258711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2024-10-04",
        "close": 32.406155,
        "direction_boundary": 24.6063,
        "core_momentum": 0.316986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081402
      },
      {
        "date": "2024-10-11",
        "close": 32.443951,
        "direction_boundary": 25.393738,
        "core_momentum": 0.277636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081177
      },
      {
        "date": "2024-10-18",
        "close": 33.280209,
        "direction_boundary": 24.938572,
        "core_momentum": 0.334487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085364
      },
      {
        "date": "2024-10-25",
        "close": 33.147926,
        "direction_boundary": 24.456097,
        "core_momentum": 0.355405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086486
      },
      {
        "date": "2024-11-01",
        "close": 32.774681,
        "direction_boundary": 25.434702,
        "core_momentum": 0.288581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089108
      },
      {
        "date": "2024-11-08",
        "close": 33.398331,
        "direction_boundary": 24.792919,
        "core_momentum": 0.347092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086432
      },
      {
        "date": "2024-11-15",
        "close": 33.615658,
        "direction_boundary": 25.079672,
        "core_momentum": 0.340355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086382
      },
      {
        "date": "2024-11-22",
        "close": 35.118092,
        "direction_boundary": 25.19346,
        "core_momentum": 0.393937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2024-11-29",
        "close": 34.981075,
        "direction_boundary": 26.099243,
        "core_momentum": 0.34031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096767
      },
      {
        "date": "2024-12-06",
        "close": 34.045597,
        "direction_boundary": 26.513447,
        "core_momentum": 0.284088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2024-12-13",
        "close": 33.690609,
        "direction_boundary": 26.843958,
        "core_momentum": 0.255054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109086
      },
      {
        "date": "2024-12-20",
        "close": 33.11829,
        "direction_boundary": 26.71059,
        "core_momentum": 0.239894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2024-12-27",
        "close": 33.289986,
        "direction_boundary": 26.641607,
        "core_momentum": 0.249549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2025-01-03",
        "close": 33.704918,
        "direction_boundary": 27.253262,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2025-01-10",
        "close": 32.989521,
        "direction_boundary": 27.014118,
        "core_momentum": 0.221196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108337
      },
      {
        "date": "2025-01-17",
        "close": 33.881382,
        "direction_boundary": 26.600218,
        "core_momentum": 0.273726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2025-01-24",
        "close": 33.208912,
        "direction_boundary": 27.119896,
        "core_momentum": 0.224522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2025-01-31",
        "close": 33.776455,
        "direction_boundary": 27.027918,
        "core_momentum": 0.249688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2025-02-07",
        "close": 33.70015,
        "direction_boundary": 26.641607,
        "core_momentum": 0.264944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2025-02-14",
        "close": 33.70969,
        "direction_boundary": 27.119896,
        "core_momentum": 0.242987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115228
      },
      {
        "date": "2025-02-21",
        "close": 34.386936,
        "direction_boundary": 27.455616,
        "core_momentum": 0.252455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117474
      },
      {
        "date": "2025-02-28",
        "close": 34.687405,
        "direction_boundary": 27.193478,
        "core_momentum": 0.275578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116141
      },
      {
        "date": "2025-03-07",
        "close": 33.199368,
        "direction_boundary": 27.602787,
        "core_momentum": 0.202754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133512
      },
      {
        "date": "2025-03-14",
        "close": 32.64563,
        "direction_boundary": 27.717941,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135284
      },
      {
        "date": "2025-03-21",
        "close": 32.968048,
        "direction_boundary": 28.265251,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135775
      },
      {
        "date": "2025-03-28",
        "close": 32.924732,
        "direction_boundary": 28.747625,
        "core_momentum": 0.145303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134903
      },
      {
        "date": "2025-04-04",
        "close": 30.817013,
        "direction_boundary": 28.283804,
        "core_momentum": 0.089564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163442
      },
      {
        "date": "2025-04-11",
        "close": 28.665979,
        "direction_boundary": 28.265251,
        "core_momentum": 0.014177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190254
      },
      {
        "date": "2025-04-18",
        "close": 29.878641,
        "direction_boundary": 28.255974,
        "core_momentum": 0.057427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196519
      },
      {
        "date": "2025-04-25",
        "close": 29.787214,
        "direction_boundary": 28.487885,
        "core_momentum": 0.04561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196524
      },
      {
        "date": "2025-05-02",
        "close": 30.244366,
        "direction_boundary": 28.432226,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19802
      },
      {
        "date": "2025-05-09",
        "close": 30.398354,
        "direction_boundary": 29.174341,
        "core_momentum": 0.041955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195877
      },
      {
        "date": "2025-05-16",
        "close": 30.927689,
        "direction_boundary": 29.257826,
        "core_momentum": 0.057074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197552
      },
      {
        "date": "2025-05-23",
        "close": 29.729465,
        "direction_boundary": 28.770815,
        "core_momentum": 0.03332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19164
      },
      {
        "date": "2025-05-30",
        "close": 30.215494,
        "direction_boundary": 28.849665,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19418
      },
      {
        "date": "2025-06-06",
        "close": 30.00857,
        "direction_boundary": 29.192894,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191716
      },
      {
        "date": "2025-06-13",
        "close": 29.874006,
        "direction_boundary": 29.055128,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191544
      },
      {
        "date": "2025-06-20",
        "close": 29.698761,
        "direction_boundary": 29.294012,
        "core_momentum": 0.013817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190708
      },
      {
        "date": "2025-06-27",
        "close": 29.32394,
        "direction_boundary": 29.2097,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190564
      },
      {
        "date": "2025-07-04",
        "close": 29.825327,
        "direction_boundary": 28.62888,
        "core_momentum": 0.041792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191494
      },
      {
        "date": "2025-07-11",
        "close": 30.024908,
        "direction_boundary": 29.500113,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190543
      },
      {
        "date": "2025-07-18",
        "close": 30.112532,
        "direction_boundary": 30.0903,
        "core_momentum": 0.000739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185777
      },
      {
        "date": "2025-07-25",
        "close": 30.132004,
        "direction_boundary": 30.643017,
        "core_momentum": -0.016676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184533
      },
      {
        "date": "2025-08-01",
        "close": 29.908081,
        "direction_boundary": 30.497814,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18215
      },
      {
        "date": "2025-08-08",
        "close": 29.990833,
        "direction_boundary": 30.703909,
        "core_momentum": -0.023224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2025-08-15",
        "close": 30.326715,
        "direction_boundary": 30.849115,
        "core_momentum": -0.016934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183601
      },
      {
        "date": "2025-08-22",
        "close": 30.925463,
        "direction_boundary": 30.984955,
        "core_momentum": -0.00192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183512
      },
      {
        "date": "2025-08-29",
        "close": 30.750217,
        "direction_boundary": 31.523623,
        "core_momentum": -0.024534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182591
      },
      {
        "date": "2025-09-05",
        "close": 30.750217,
        "direction_boundary": 31.504887,
        "core_momentum": -0.023954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173664
      },
      {
        "date": "2025-09-12",
        "close": 30.749166,
        "direction_boundary": 31.862829,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172539
      },
      {
        "date": "2025-09-19",
        "close": 30.444963,
        "direction_boundary": 31.806133,
        "core_momentum": -0.042796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171936
      },
      {
        "date": "2025-09-26",
        "close": 30.543093,
        "direction_boundary": 32.198277,
        "core_momentum": -0.051406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172143
      },
      {
        "date": "2025-10-03",
        "close": 30.979773,
        "direction_boundary": 32.406155,
        "core_momentum": -0.044016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147358
      },
      {
        "date": "2025-10-10",
        "close": 30.474401,
        "direction_boundary": 32.443951,
        "core_momentum": -0.060706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107233
      },
      {
        "date": "2025-10-17",
        "close": 30.356646,
        "direction_boundary": 33.280209,
        "core_momentum": -0.087847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091455
      },
      {
        "date": "2025-10-24",
        "close": 30.729542,
        "direction_boundary": 33.147926,
        "core_momentum": -0.072957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092672
      },
      {
        "date": "2025-10-31",
        "close": 30.076973,
        "direction_boundary": 32.774681,
        "core_momentum": -0.082311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095488
      },
      {
        "date": "2025-11-07",
        "close": 30.12604,
        "direction_boundary": 33.398331,
        "core_momentum": -0.097978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095225
      },
      {
        "date": "2025-11-14",
        "close": 30.366459,
        "direction_boundary": 33.615658,
        "core_momentum": -0.096657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09262
      },
      {
        "date": "2025-11-21",
        "close": 30.631411,
        "direction_boundary": 35.118092,
        "core_momentum": -0.12776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074592
      },
      {
        "date": "2025-11-28",
        "close": 30.876738,
        "direction_boundary": 34.981075,
        "core_momentum": -0.11733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072097
      },
      {
        "date": "2025-12-05",
        "close": 30.444963,
        "direction_boundary": 34.045597,
        "core_momentum": -0.105759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074298
      },
      {
        "date": "2025-12-12",
        "close": 30.355099,
        "direction_boundary": 33.690609,
        "core_momentum": -0.099004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074119
      },
      {
        "date": "2025-12-19",
        "close": 30.37989,
        "direction_boundary": 33.11829,
        "core_momentum": -0.082685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073524
      },
      {
        "date": "2025-12-26",
        "close": 30.052637,
        "direction_boundary": 33.289986,
        "core_momentum": -0.097247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072876
      },
      {
        "date": "2026-01-02",
        "close": 30.290638,
        "direction_boundary": 33.704918,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069918
      },
      {
        "date": "2026-01-09",
        "close": 30.860851,
        "direction_boundary": 32.989521,
        "core_momentum": -0.064526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073862
      },
      {
        "date": "2026-01-16",
        "close": 31.411228,
        "direction_boundary": 33.881382,
        "core_momentum": -0.072906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077359
      },
      {
        "date": "2026-01-23",
        "close": 31.014559,
        "direction_boundary": 33.208912,
        "core_momentum": -0.066077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079872
      },
      {
        "date": "2026-01-30",
        "close": 31.069101,
        "direction_boundary": 33.776455,
        "core_momentum": -0.080155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078912
      },
      {
        "date": "2026-02-06",
        "close": 32.244232,
        "direction_boundary": 33.70015,
        "core_momentum": -0.043202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093146
      },
      {
        "date": "2026-02-13",
        "close": 32.893776,
        "direction_boundary": 33.70969,
        "core_momentum": -0.024204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095496
      },
      {
        "date": "2026-02-20",
        "close": 32.799572,
        "direction_boundary": 34.386936,
        "core_momentum": -0.046162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092807
      },
      {
        "date": "2026-02-27",
        "close": 33.017738,
        "direction_boundary": 34.687405,
        "core_momentum": -0.048135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092268
      },
      {
        "date": "2026-03-06",
        "close": 33.275574,
        "direction_boundary": 33.199368,
        "core_momentum": 0.002295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092437
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "direction_boundary": 32.64563,
        "core_momentum": -0.001398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097992
      },
      {
        "date": "2026-03-20",
        "close": 31.594999,
        "direction_boundary": 32.968048,
        "core_momentum": -0.041648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107344
      },
      {
        "date": "2026-03-27",
        "close": 32.095001,
        "direction_boundary": 32.924732,
        "core_momentum": -0.025201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109142
      },
      {
        "date": "2026-04-03",
        "close": 32.084999,
        "direction_boundary": 30.817013,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107719
      },
      {
        "date": "2026-04-10",
        "close": 31.360729,
        "direction_boundary": 28.665979,
        "core_momentum": 0.094005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2026-04-17",
        "close": 31.251837,
        "direction_boundary": 29.878641,
        "core_momentum": 0.045959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110131
      },
      {
        "date": "2026-04-24",
        "close": 31.355778,
        "direction_boundary": 29.787214,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109025
      },
      {
        "date": "2026-05-01",
        "close": 31.840841,
        "direction_boundary": 30.244366,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105914
      },
      {
        "date": "2026-05-08",
        "close": 31.365677,
        "direction_boundary": 30.398354,
        "core_momentum": 0.031822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108579
      },
      {
        "date": "2026-05-15",
        "close": 31.365677,
        "direction_boundary": 30.927689,
        "core_momentum": 0.014162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108201
      },
      {
        "date": "2026-05-22",
        "close": 32.306103,
        "direction_boundary": 29.729465,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114737
      },
      {
        "date": "2026-05-29",
        "close": 31.746798,
        "direction_boundary": 30.215494,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117498
      },
      {
        "date": "2026-06-05",
        "close": 32.370449,
        "direction_boundary": 30.00857,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118052
      },
      {
        "date": "2026-06-12",
        "close": 33.195,
        "direction_boundary": 29.874006,
        "core_momentum": 0.111167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2026-06-19",
        "close": 32.474998,
        "direction_boundary": 29.698761,
        "core_momentum": 0.09348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2026-06-26",
        "close": 33.904999,
        "direction_boundary": 29.32394,
        "core_momentum": 0.156222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2026-07-03",
        "close": 33.865002,
        "direction_boundary": 29.825327,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2026-07-10",
        "close": 33.825001,
        "direction_boundary": 30.024908,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "direction_boundary": 30.112532,
        "core_momentum": 0.157325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2026-07-24",
        "close": 34.814999,
        "direction_boundary": 30.132004,
        "core_momentum": 0.155416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2026-07-31",
        "close": 34.134998,
        "direction_boundary": 29.908081,
        "core_momentum": 0.14133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2026-08-07",
        "close": 34.095001,
        "direction_boundary": 29.990833,
        "core_momentum": 0.136847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.733948,
        "volume": 33719
      },
      {
        "date": "2023-08-25",
        "close": 25.891462,
        "volume": 18837
      },
      {
        "date": "2023-09-01",
        "close": 26.125492,
        "volume": 29767
      },
      {
        "date": "2023-09-08",
        "close": 25.882462,
        "volume": 23114
      },
      {
        "date": "2023-09-15",
        "close": 26.404205,
        "volume": 15102
      },
      {
        "date": "2023-09-22",
        "close": 25.744213,
        "volume": 20541
      },
      {
        "date": "2023-09-29",
        "close": 25.580351,
        "volume": 22070
      },
      {
        "date": "2023-10-06",
        "close": 24.6063,
        "volume": 22035
      },
      {
        "date": "2023-10-13",
        "close": 25.393738,
        "volume": 25751
      },
      {
        "date": "2023-10-20",
        "close": 24.938572,
        "volume": 37682
      },
      {
        "date": "2023-10-27",
        "close": 24.456097,
        "volume": 28336
      },
      {
        "date": "2023-11-03",
        "close": 25.434702,
        "volume": 21415
      },
      {
        "date": "2023-11-10",
        "close": 24.792919,
        "volume": 22368
      },
      {
        "date": "2023-11-17",
        "close": 25.079672,
        "volume": 82140
      },
      {
        "date": "2023-11-24",
        "close": 25.19346,
        "volume": 19619
      },
      {
        "date": "2023-12-01",
        "close": 26.099243,
        "volume": 17496
      },
      {
        "date": "2023-12-08",
        "close": 26.513447,
        "volume": 41888
      },
      {
        "date": "2023-12-15",
        "close": 26.843958,
        "volume": 97012
      },
      {
        "date": "2023-12-22",
        "close": 26.71059,
        "volume": 287504
      },
      {
        "date": "2023-12-29",
        "close": 26.641607,
        "volume": 10999
      },
      {
        "date": "2024-01-05",
        "close": 27.253262,
        "volume": 12934
      },
      {
        "date": "2024-01-12",
        "close": 27.014118,
        "volume": 26950
      },
      {
        "date": "2024-01-19",
        "close": 26.600218,
        "volume": 35164
      },
      {
        "date": "2024-01-26",
        "close": 27.119896,
        "volume": 31881
      },
      {
        "date": "2024-02-02",
        "close": 27.027918,
        "volume": 47821
      },
      {
        "date": "2024-02-09",
        "close": 26.641607,
        "volume": 35505
      },
      {
        "date": "2024-02-16",
        "close": 27.119896,
        "volume": 43092
      },
      {
        "date": "2024-02-23",
        "close": 27.455616,
        "volume": 52527
      },
      {
        "date": "2024-03-01",
        "close": 27.193478,
        "volume": 49845
      },
      {
        "date": "2024-03-08",
        "close": 27.602787,
        "volume": 25245
      },
      {
        "date": "2024-03-15",
        "close": 27.717941,
        "volume": 28877
      },
      {
        "date": "2024-03-22",
        "close": 28.265251,
        "volume": 18067
      },
      {
        "date": "2024-03-29",
        "close": 28.747625,
        "volume": 23769
      },
      {
        "date": "2024-04-05",
        "close": 28.283804,
        "volume": 42743
      },
      {
        "date": "2024-04-12",
        "close": 28.265251,
        "volume": 92681
      },
      {
        "date": "2024-04-19",
        "close": 28.255974,
        "volume": 16564
      },
      {
        "date": "2024-04-26",
        "close": 28.487885,
        "volume": 61119
      },
      {
        "date": "2024-05-03",
        "close": 28.432226,
        "volume": 191277
      },
      {
        "date": "2024-05-10",
        "close": 29.174341,
        "volume": 19546
      },
      {
        "date": "2024-05-17",
        "close": 29.257826,
        "volume": 22430
      },
      {
        "date": "2024-05-24",
        "close": 28.770815,
        "volume": 14924
      },
      {
        "date": "2024-05-31",
        "close": 28.849665,
        "volume": 88122
      },
      {
        "date": "2024-06-07",
        "close": 29.192894,
        "volume": 20307
      },
      {
        "date": "2024-06-14",
        "close": 29.055128,
        "volume": 23391
      },
      {
        "date": "2024-06-21",
        "close": 29.294012,
        "volume": 23492
      },
      {
        "date": "2024-06-28",
        "close": 29.2097,
        "volume": 50327
      },
      {
        "date": "2024-07-05",
        "close": 28.62888,
        "volume": 11660
      },
      {
        "date": "2024-07-12",
        "close": 29.500113,
        "volume": 27085
      },
      {
        "date": "2024-07-19",
        "close": 30.0903,
        "volume": 76035
      },
      {
        "date": "2024-07-26",
        "close": 30.643017,
        "volume": 42321
      },
      {
        "date": "2024-08-02",
        "close": 30.497814,
        "volume": 62111
      },
      {
        "date": "2024-08-09",
        "close": 30.703909,
        "volume": 55896
      },
      {
        "date": "2024-08-16",
        "close": 30.849115,
        "volume": 22440
      },
      {
        "date": "2024-08-23",
        "close": 30.984955,
        "volume": 32332
      },
      {
        "date": "2024-08-30",
        "close": 31.523623,
        "volume": 40861
      },
      {
        "date": "2024-09-06",
        "close": 31.504887,
        "volume": 54180
      },
      {
        "date": "2024-09-13",
        "close": 31.862829,
        "volume": 59058
      },
      {
        "date": "2024-09-20",
        "close": 31.806133,
        "volume": 19289
      },
      {
        "date": "2024-09-27",
        "close": 32.198277,
        "volume": 24043
      },
      {
        "date": "2024-10-04",
        "close": 32.406155,
        "volume": 33283
      },
      {
        "date": "2024-10-11",
        "close": 32.443951,
        "volume": 18227
      },
      {
        "date": "2024-10-18",
        "close": 33.280209,
        "volume": 63771
      },
      {
        "date": "2024-10-25",
        "close": 33.147926,
        "volume": 28561
      },
      {
        "date": "2024-11-01",
        "close": 32.774681,
        "volume": 40976
      },
      {
        "date": "2024-11-08",
        "close": 33.398331,
        "volume": 88276
      },
      {
        "date": "2024-11-15",
        "close": 33.615658,
        "volume": 162190
      },
      {
        "date": "2024-11-22",
        "close": 35.118092,
        "volume": 173248
      },
      {
        "date": "2024-11-29",
        "close": 34.981075,
        "volume": 99682
      },
      {
        "date": "2024-12-06",
        "close": 34.045597,
        "volume": 55497
      },
      {
        "date": "2024-12-13",
        "close": 33.690609,
        "volume": 131154
      },
      {
        "date": "2024-12-20",
        "close": 33.11829,
        "volume": 201806
      },
      {
        "date": "2024-12-27",
        "close": 33.289986,
        "volume": 35284
      },
      {
        "date": "2025-01-03",
        "close": 33.704918,
        "volume": 45426
      },
      {
        "date": "2025-01-10",
        "close": 32.989521,
        "volume": 88460
      },
      {
        "date": "2025-01-17",
        "close": 33.881382,
        "volume": 157008
      },
      {
        "date": "2025-01-24",
        "close": 33.208912,
        "volume": 134912
      },
      {
        "date": "2025-01-31",
        "close": 33.776455,
        "volume": 142555
      },
      {
        "date": "2025-02-07",
        "close": 33.70015,
        "volume": 109909
      },
      {
        "date": "2025-02-14",
        "close": 33.70969,
        "volume": 156074
      },
      {
        "date": "2025-02-21",
        "close": 34.386936,
        "volume": 81133
      },
      {
        "date": "2025-02-28",
        "close": 34.687405,
        "volume": 125688
      },
      {
        "date": "2025-03-07",
        "close": 33.199368,
        "volume": 66657
      },
      {
        "date": "2025-03-14",
        "close": 32.64563,
        "volume": 95610
      },
      {
        "date": "2025-03-21",
        "close": 32.968048,
        "volume": 34398
      },
      {
        "date": "2025-03-28",
        "close": 32.924732,
        "volume": 83600
      },
      {
        "date": "2025-04-04",
        "close": 30.817013,
        "volume": 114127
      },
      {
        "date": "2025-04-11",
        "close": 28.665979,
        "volume": 169761
      },
      {
        "date": "2025-04-18",
        "close": 29.878641,
        "volume": 157081
      },
      {
        "date": "2025-04-25",
        "close": 29.787214,
        "volume": 113026
      },
      {
        "date": "2025-05-02",
        "close": 30.244366,
        "volume": 58983
      },
      {
        "date": "2025-05-09",
        "close": 30.398354,
        "volume": 42246
      },
      {
        "date": "2025-05-16",
        "close": 30.927689,
        "volume": 70797
      },
      {
        "date": "2025-05-23",
        "close": 29.729465,
        "volume": 30329
      },
      {
        "date": "2025-05-30",
        "close": 30.215494,
        "volume": 28556
      },
      {
        "date": "2025-06-06",
        "close": 30.00857,
        "volume": 45962
      },
      {
        "date": "2025-06-13",
        "close": 29.874006,
        "volume": 48174
      },
      {
        "date": "2025-06-20",
        "close": 29.698761,
        "volume": 13100
      },
      {
        "date": "2025-06-27",
        "close": 29.32394,
        "volume": 39875
      },
      {
        "date": "2025-07-04",
        "close": 29.825327,
        "volume": 95658
      },
      {
        "date": "2025-07-11",
        "close": 30.024908,
        "volume": 59057
      },
      {
        "date": "2025-07-18",
        "close": 30.112532,
        "volume": 31819
      },
      {
        "date": "2025-07-25",
        "close": 30.132004,
        "volume": 54070
      },
      {
        "date": "2025-08-01",
        "close": 29.908081,
        "volume": 31920
      },
      {
        "date": "2025-08-08",
        "close": 29.990833,
        "volume": 35044
      },
      {
        "date": "2025-08-15",
        "close": 30.326715,
        "volume": 73492
      },
      {
        "date": "2025-08-22",
        "close": 30.925463,
        "volume": 18998
      },
      {
        "date": "2025-08-29",
        "close": 30.750217,
        "volume": 34040
      },
      {
        "date": "2025-09-05",
        "close": 30.750217,
        "volume": 81109
      },
      {
        "date": "2025-09-12",
        "close": 30.749166,
        "volume": 37649
      },
      {
        "date": "2025-09-19",
        "close": 30.444963,
        "volume": 104310
      },
      {
        "date": "2025-09-26",
        "close": 30.543093,
        "volume": 110871
      },
      {
        "date": "2025-10-03",
        "close": 30.979773,
        "volume": 43409
      },
      {
        "date": "2025-10-10",
        "close": 30.474401,
        "volume": 95367
      },
      {
        "date": "2025-10-17",
        "close": 30.356646,
        "volume": 156111
      },
      {
        "date": "2025-10-24",
        "close": 30.729542,
        "volume": 67267
      },
      {
        "date": "2025-10-31",
        "close": 30.076973,
        "volume": 96556
      },
      {
        "date": "2025-11-07",
        "close": 30.12604,
        "volume": 154903
      },
      {
        "date": "2025-11-14",
        "close": 30.366459,
        "volume": 99968
      },
      {
        "date": "2025-11-21",
        "close": 30.631411,
        "volume": 214121
      },
      {
        "date": "2025-11-28",
        "close": 30.876738,
        "volume": 92516
      },
      {
        "date": "2025-12-05",
        "close": 30.444963,
        "volume": 76351
      },
      {
        "date": "2025-12-12",
        "close": 30.355099,
        "volume": 37605
      },
      {
        "date": "2025-12-19",
        "close": 30.37989,
        "volume": 38026
      },
      {
        "date": "2025-12-26",
        "close": 30.052637,
        "volume": 19049
      },
      {
        "date": "2026-01-02",
        "close": 30.290638,
        "volume": 17030
      },
      {
        "date": "2026-01-09",
        "close": 30.860851,
        "volume": 33443
      },
      {
        "date": "2026-01-16",
        "close": 31.411228,
        "volume": 221422
      },
      {
        "date": "2026-01-23",
        "close": 31.014559,
        "volume": 79641
      },
      {
        "date": "2026-01-30",
        "close": 31.069101,
        "volume": 46401
      },
      {
        "date": "2026-02-06",
        "close": 32.244232,
        "volume": 125907
      },
      {
        "date": "2026-02-13",
        "close": 32.893776,
        "volume": 56398
      },
      {
        "date": "2026-02-20",
        "close": 32.799572,
        "volume": 197436
      },
      {
        "date": "2026-02-27",
        "close": 33.017738,
        "volume": 68500
      },
      {
        "date": "2026-03-06",
        "close": 33.275574,
        "volume": 81846
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "volume": 63144
      },
      {
        "date": "2026-03-20",
        "close": 31.594999,
        "volume": 137151
      },
      {
        "date": "2026-03-27",
        "close": 32.095001,
        "volume": 83067
      },
      {
        "date": "2026-04-03",
        "close": 32.084999,
        "volume": 79389
      },
      {
        "date": "2026-04-10",
        "close": 31.360729,
        "volume": 80134
      },
      {
        "date": "2026-04-17",
        "close": 31.251837,
        "volume": 99644
      },
      {
        "date": "2026-04-24",
        "close": 31.355778,
        "volume": 122684
      },
      {
        "date": "2026-05-01",
        "close": 31.840841,
        "volume": 87149
      },
      {
        "date": "2026-05-08",
        "close": 31.365677,
        "volume": 154425
      },
      {
        "date": "2026-05-15",
        "close": 31.365677,
        "volume": 165588
      },
      {
        "date": "2026-05-22",
        "close": 32.306103,
        "volume": 209315
      },
      {
        "date": "2026-05-29",
        "close": 31.746798,
        "volume": 108905
      },
      {
        "date": "2026-06-05",
        "close": 32.370449,
        "volume": 22570
      },
      {
        "date": "2026-06-12",
        "close": 33.195,
        "volume": 7602
      },
      {
        "date": "2026-06-19",
        "close": 32.474998,
        "volume": 6948
      },
      {
        "date": "2026-06-26",
        "close": 33.904999,
        "volume": 19211
      },
      {
        "date": "2026-07-03",
        "close": 33.865002,
        "volume": 27210
      },
      {
        "date": "2026-07-10",
        "close": 33.825001,
        "volume": 44588
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "volume": 97083
      },
      {
        "date": "2026-07-24",
        "close": 34.814999,
        "volume": 32943
      },
      {
        "date": "2026-07-31",
        "close": 34.134998,
        "volume": 54292
      },
      {
        "date": "2026-08-07",
        "close": 34.095001,
        "volume": 60255
      }
    ],
    "sharemaestro_context": {
      "trend": 32.540822,
      "fair_value": 30.343095,
      "market_activity": 65.76285,
      "market_dynamics": 0.994477,
      "relative_strength": -7.757234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007982,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": -0.001949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040031,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.019128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.1129,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.071751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.079379
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.332911
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.032766
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.090924
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.09577
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015491
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062646
      }
    ]
  }
}