{
  "ticker": {
    "uuid": "e157625f-ecc3-4f45-89b2-7d85e6b20a58",
    "symbol": "000858",
    "name": "Wuliangye Yibin Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.249222,
    "boundary_margin": -0.364816,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.201381,
    "volatility_stability": 1.4286,
    "risk_context": 0.4966,
    "current_regime": {
      "move": -0.360429,
      "interruption": 0.103263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 163.13504,
        "direction_boundary": 167.106384,
        "core_momentum": -0.023765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28594
      },
      {
        "date": "2023-08-04",
        "close": 161.424271,
        "direction_boundary": 163.595306,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285629
      },
      {
        "date": "2023-08-11",
        "close": 155.193497,
        "direction_boundary": 156.98674,
        "core_momentum": -0.011423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288227
      },
      {
        "date": "2023-08-18",
        "close": 147.242935,
        "direction_boundary": 157.67308,
        "core_momentum": -0.06615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293409
      },
      {
        "date": "2023-08-25",
        "close": 145.460144,
        "direction_boundary": 157.250702,
        "core_momentum": -0.074979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291069
      },
      {
        "date": "2023-09-01",
        "close": 143.830383,
        "direction_boundary": 152.815659,
        "core_momentum": -0.058798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287758
      },
      {
        "date": "2023-09-08",
        "close": 145.793274,
        "direction_boundary": 149.682968,
        "core_momentum": -0.025986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282254
      },
      {
        "date": "2023-09-15",
        "close": 143.803391,
        "direction_boundary": 142.414398,
        "core_momentum": 0.009753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279431
      },
      {
        "date": "2023-09-22",
        "close": 143.992462,
        "direction_boundary": 142.080017,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276463
      },
      {
        "date": "2023-09-29",
        "close": 140.552933,
        "direction_boundary": 141.745636,
        "core_momentum": -0.008414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27474
      },
      {
        "date": "2023-10-27",
        "close": 137.752686,
        "direction_boundary": 140.020889,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283385
      },
      {
        "date": "2023-11-03",
        "close": 143.76738,
        "direction_boundary": 133.887482,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289714
      },
      {
        "date": "2023-11-10",
        "close": 141.27327,
        "direction_boundary": 120.995934,
        "core_momentum": 0.167587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287482
      },
      {
        "date": "2023-11-17",
        "close": 139.5625,
        "direction_boundary": 131.99559,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286021
      },
      {
        "date": "2023-11-24",
        "close": 137.968781,
        "direction_boundary": 132.013168,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285831
      },
      {
        "date": "2023-12-01",
        "close": 132.548355,
        "direction_boundary": 135.172256,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290353
      },
      {
        "date": "2023-12-08",
        "close": 128.694626,
        "direction_boundary": 129.690048,
        "core_momentum": -0.007675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292195
      },
      {
        "date": "2023-12-15",
        "close": 120.383904,
        "direction_boundary": 143.487976,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303865
      },
      {
        "date": "2023-12-22",
        "close": 120.131783,
        "direction_boundary": 161.272171,
        "core_momentum": -0.255099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251099
      },
      {
        "date": "2023-12-29",
        "close": 126.335579,
        "direction_boundary": 160.612213,
        "core_momentum": -0.213412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249783
      },
      {
        "date": "2024-01-05",
        "close": 118.168922,
        "direction_boundary": 158.649857,
        "core_momentum": -0.255159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26244
      },
      {
        "date": "2024-01-12",
        "close": 115.92691,
        "direction_boundary": 159.001846,
        "core_momentum": -0.270908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262508
      },
      {
        "date": "2024-01-19",
        "close": 116.052971,
        "direction_boundary": 167.599167,
        "core_momentum": -0.307556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249018
      },
      {
        "date": "2024-01-26",
        "close": 117.952827,
        "direction_boundary": 174.744522,
        "core_momentum": -0.324998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2024-02-02",
        "close": 111.487915,
        "direction_boundary": 183.667404,
        "core_momentum": -0.39299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240383
      },
      {
        "date": "2024-02-09",
        "close": 120.284851,
        "direction_boundary": 184.793762,
        "core_momentum": -0.349086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271269
      },
      {
        "date": "2024-02-23",
        "close": 127.596146,
        "direction_boundary": 180.129944,
        "core_momentum": -0.291644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2024-03-01",
        "close": 128.388474,
        "direction_boundary": 183.165848,
        "core_momentum": -0.299059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277867
      },
      {
        "date": "2024-03-08",
        "close": 124.63382,
        "direction_boundary": 176.962036,
        "core_momentum": -0.295703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27979
      },
      {
        "date": "2024-03-15",
        "close": 137.30249,
        "direction_boundary": 181.062714,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313755
      },
      {
        "date": "2024-03-22",
        "close": 138.148865,
        "direction_boundary": 171.805405,
        "core_momentum": -0.195899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313198
      },
      {
        "date": "2024-03-29",
        "close": 138.220886,
        "direction_boundary": 165.87442,
        "core_momentum": -0.166714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31276
      },
      {
        "date": "2024-04-05",
        "close": 139.202332,
        "direction_boundary": 169.851883,
        "core_momentum": -0.180449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312966
      },
      {
        "date": "2024-04-12",
        "close": 126.49765,
        "direction_boundary": 173.354172,
        "core_momentum": -0.270294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33813
      },
      {
        "date": "2024-04-19",
        "close": 128.667618,
        "direction_boundary": 166.367203,
        "core_momentum": -0.226605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338898
      },
      {
        "date": "2024-04-26",
        "close": 137.08638,
        "direction_boundary": 154.513992,
        "core_momentum": -0.11279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337791
      },
      {
        "date": "2024-05-03",
        "close": 135.447647,
        "direction_boundary": 151.354904,
        "core_momentum": -0.105099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326769
      },
      {
        "date": "2024-05-10",
        "close": 139.049255,
        "direction_boundary": 148.715012,
        "core_momentum": -0.064995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32317
      },
      {
        "date": "2024-05-17",
        "close": 140.832047,
        "direction_boundary": 152.859665,
        "core_momentum": -0.078684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322856
      },
      {
        "date": "2024-05-24",
        "close": 136.095947,
        "direction_boundary": 149.040573,
        "core_momentum": -0.086853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325932
      },
      {
        "date": "2024-05-31",
        "close": 132.089142,
        "direction_boundary": 150.29895,
        "core_momentum": -0.121157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32811
      },
      {
        "date": "2024-06-07",
        "close": 128.163391,
        "direction_boundary": 149.682968,
        "core_momentum": -0.143768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326072
      },
      {
        "date": "2024-06-14",
        "close": 122.166695,
        "direction_boundary": 147.74704,
        "core_momentum": -0.173136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330232
      },
      {
        "date": "2024-06-21",
        "close": 117.232491,
        "direction_boundary": 144.834305,
        "core_momentum": -0.190575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322015
      },
      {
        "date": "2024-06-28",
        "close": 115.287613,
        "direction_boundary": 161.98497,
        "core_momentum": -0.288282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322752
      },
      {
        "date": "2024-07-05",
        "close": 116.106987,
        "direction_boundary": 150.82692,
        "core_momentum": -0.230197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314293
      },
      {
        "date": "2024-07-12",
        "close": 118.969383,
        "direction_boundary": 147.278946,
        "core_momentum": -0.192217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302621
      },
      {
        "date": "2024-07-19",
        "close": 124.591011,
        "direction_boundary": 147.360001,
        "core_momentum": -0.154513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307755
      },
      {
        "date": "2024-07-26",
        "close": 117.848793,
        "direction_boundary": 154.860352,
        "core_momentum": -0.239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318249
      },
      {
        "date": "2024-08-02",
        "close": 115.514229,
        "direction_boundary": 154.212067,
        "core_momentum": -0.250939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318654
      },
      {
        "date": "2024-08-09",
        "close": 119.604393,
        "direction_boundary": 163.13504,
        "core_momentum": -0.266838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311867
      },
      {
        "date": "2024-08-16",
        "close": 116.737549,
        "direction_boundary": 161.424271,
        "core_momentum": -0.276828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295319
      },
      {
        "date": "2024-08-23",
        "close": 113.095627,
        "direction_boundary": 155.193497,
        "core_momentum": -0.271261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28497
      },
      {
        "date": "2024-08-30",
        "close": 114.888573,
        "direction_boundary": 147.242935,
        "core_momentum": -0.219735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286
      },
      {
        "date": "2024-09-06",
        "close": 109.752525,
        "direction_boundary": 145.460144,
        "core_momentum": -0.24548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289695
      },
      {
        "date": "2024-09-13",
        "close": 101.973755,
        "direction_boundary": 143.830383,
        "core_momentum": -0.291014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265378
      },
      {
        "date": "2024-09-20",
        "close": 102.982292,
        "direction_boundary": 145.793274,
        "core_momentum": -0.293642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265917
      },
      {
        "date": "2024-09-27",
        "close": 137.963409,
        "direction_boundary": 143.803391,
        "core_momentum": -0.040611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498379
      },
      {
        "date": "2024-10-04",
        "close": 151.756012,
        "direction_boundary": 143.992462,
        "core_momentum": 0.053916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515623
      },
      {
        "date": "2024-10-11",
        "close": 139.746994,
        "direction_boundary": 140.552933,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510834
      },
      {
        "date": "2024-10-18",
        "close": 133.537064,
        "direction_boundary": 138.328964,
        "core_momentum": -0.034641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514939
      },
      {
        "date": "2024-10-25",
        "close": 138.308914,
        "direction_boundary": 129.387924,
        "core_momentum": 0.068948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509602
      },
      {
        "date": "2024-11-01",
        "close": 138.131485,
        "direction_boundary": 137.752686,
        "core_momentum": 0.00275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509298
      },
      {
        "date": "2024-11-08",
        "close": 146.115707,
        "direction_boundary": 143.76738,
        "core_momentum": 0.016334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513968
      },
      {
        "date": "2024-11-15",
        "close": 141.278473,
        "direction_boundary": 141.27327,
        "core_momentum": 3.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516036
      },
      {
        "date": "2024-11-22",
        "close": 135.302002,
        "direction_boundary": 139.5625,
        "core_momentum": -0.030528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517386
      },
      {
        "date": "2024-11-29",
        "close": 137.057587,
        "direction_boundary": 137.968781,
        "core_momentum": -0.006604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51588
      },
      {
        "date": "2024-12-06",
        "close": 136.749435,
        "direction_boundary": 132.548355,
        "core_momentum": 0.031695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51391
      },
      {
        "date": "2024-12-13",
        "close": 138.243546,
        "direction_boundary": 128.694626,
        "core_momentum": 0.074198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508817
      },
      {
        "date": "2024-12-20",
        "close": 133.73317,
        "direction_boundary": 120.383904,
        "core_momentum": 0.110889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507481
      },
      {
        "date": "2024-12-27",
        "close": 133.088852,
        "direction_boundary": 120.131783,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506727
      },
      {
        "date": "2025-01-03",
        "close": 126.439987,
        "direction_boundary": 126.335579,
        "core_momentum": 0.000826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512788
      },
      {
        "date": "2025-01-10",
        "close": 120.089989,
        "direction_boundary": 118.168922,
        "core_momentum": 0.016257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517328
      },
      {
        "date": "2025-01-17",
        "close": 123.545143,
        "direction_boundary": 115.92691,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514757
      },
      {
        "date": "2025-01-24",
        "close": 121.672729,
        "direction_boundary": 116.052971,
        "core_momentum": 0.048424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509095
      },
      {
        "date": "2025-01-31",
        "close": 121.177345,
        "direction_boundary": 117.952827,
        "core_momentum": 0.027337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508245
      },
      {
        "date": "2025-02-07",
        "close": 121.586983,
        "direction_boundary": 111.487915,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506033
      },
      {
        "date": "2025-02-14",
        "close": 125.016533,
        "direction_boundary": 120.284851,
        "core_momentum": 0.039337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506063
      },
      {
        "date": "2025-02-21",
        "close": 124.911743,
        "direction_boundary": 127.596146,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50368
      },
      {
        "date": "2025-02-28",
        "close": 125.349976,
        "direction_boundary": 128.388474,
        "core_momentum": -0.023666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503387
      },
      {
        "date": "2025-03-07",
        "close": 128.417511,
        "direction_boundary": 124.63382,
        "core_momentum": 0.030358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49907
      },
      {
        "date": "2025-03-14",
        "close": 134.133423,
        "direction_boundary": 137.30249,
        "core_momentum": -0.023081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48803
      },
      {
        "date": "2025-03-21",
        "close": 128.22699,
        "direction_boundary": 138.148865,
        "core_momentum": -0.07182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494083
      },
      {
        "date": "2025-03-28",
        "close": 126.921837,
        "direction_boundary": 138.220886,
        "core_momentum": -0.081746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276509
      },
      {
        "date": "2025-04-04",
        "close": 125.750076,
        "direction_boundary": 139.202332,
        "core_momentum": -0.096638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23725
      },
      {
        "date": "2025-04-11",
        "close": 125.369026,
        "direction_boundary": 126.49765,
        "core_momentum": -0.008922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211008
      },
      {
        "date": "2025-04-18",
        "close": 125.511917,
        "direction_boundary": 128.667618,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2025
      },
      {
        "date": "2025-04-25",
        "close": 122.939758,
        "direction_boundary": 137.08638,
        "core_momentum": -0.103195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196536
      },
      {
        "date": "2025-05-02",
        "close": 122.606323,
        "direction_boundary": 135.447647,
        "core_momentum": -0.094807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196498
      },
      {
        "date": "2025-05-09",
        "close": 125.349976,
        "direction_boundary": 139.049255,
        "core_momentum": -0.098521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180449
      },
      {
        "date": "2025-05-16",
        "close": 124.873642,
        "direction_boundary": 140.832047,
        "core_momentum": -0.113315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175953
      },
      {
        "date": "2025-05-23",
        "close": 122.082367,
        "direction_boundary": 136.095947,
        "core_momentum": -0.102968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169127
      },
      {
        "date": "2025-05-30",
        "close": 120.453339,
        "direction_boundary": 132.089142,
        "core_momentum": -0.088091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167818
      },
      {
        "date": "2025-06-06",
        "close": 119.167252,
        "direction_boundary": 128.163391,
        "core_momentum": -0.070193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167955
      },
      {
        "date": "2025-06-13",
        "close": 113.479919,
        "direction_boundary": 122.166695,
        "core_momentum": -0.071106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176679
      },
      {
        "date": "2025-06-20",
        "close": 113.899086,
        "direction_boundary": 117.232491,
        "core_momentum": -0.028434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173369
      },
      {
        "date": "2025-06-27",
        "close": 113.537079,
        "direction_boundary": 115.287613,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2025-07-04",
        "close": 114.689789,
        "direction_boundary": 116.106987,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2025-07-11",
        "close": 118.414665,
        "direction_boundary": 118.969383,
        "core_momentum": -0.004663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153889
      },
      {
        "date": "2025-07-18",
        "close": 120.966026,
        "direction_boundary": 124.591011,
        "core_momentum": -0.029095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2025-07-25",
        "close": 120.731483,
        "direction_boundary": 117.848793,
        "core_momentum": 0.024461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150111
      },
      {
        "date": "2025-08-01",
        "close": 118.249222,
        "direction_boundary": 115.514229,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152715
      },
      {
        "date": "2025-08-08",
        "close": 119.44149,
        "direction_boundary": 119.604393,
        "core_momentum": -0.001362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153368
      },
      {
        "date": "2025-08-15",
        "close": 120.301483,
        "direction_boundary": 116.737549,
        "core_momentum": 0.030529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148284
      },
      {
        "date": "2025-08-22",
        "close": 122.930328,
        "direction_boundary": 113.095627,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151708
      },
      {
        "date": "2025-08-29",
        "close": 126.585304,
        "direction_boundary": 114.888573,
        "core_momentum": 0.101809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157225
      },
      {
        "date": "2025-09-05",
        "close": 123.927139,
        "direction_boundary": 109.752525,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156082
      },
      {
        "date": "2025-09-12",
        "close": 124.298508,
        "direction_boundary": 101.973755,
        "core_momentum": 0.218926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14226
      },
      {
        "date": "2025-09-19",
        "close": 121.259209,
        "direction_boundary": 102.982292,
        "core_momentum": 0.177476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132716
      },
      {
        "date": "2025-09-26",
        "close": 117.438087,
        "direction_boundary": 137.963409,
        "core_momentum": -0.148774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138675
      },
      {
        "date": "2025-10-03",
        "close": 118.718315,
        "direction_boundary": 151.756012,
        "core_momentum": -0.217703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139654
      },
      {
        "date": "2025-10-10",
        "close": 117.985367,
        "direction_boundary": 139.746994,
        "core_momentum": -0.155722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139759
      },
      {
        "date": "2025-10-17",
        "close": 118.317635,
        "direction_boundary": 133.537064,
        "core_momentum": -0.113972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2025-10-24",
        "close": 117.555367,
        "direction_boundary": 138.308914,
        "core_momentum": -0.150052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137481
      },
      {
        "date": "2025-10-31",
        "close": 116.28492,
        "direction_boundary": 138.131485,
        "core_momentum": -0.158158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138063
      },
      {
        "date": "2025-11-07",
        "close": 114.09584,
        "direction_boundary": 146.115707,
        "core_momentum": -0.21914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135421
      },
      {
        "date": "2025-11-14",
        "close": 117.47718,
        "direction_boundary": 141.278473,
        "core_momentum": -0.168471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2025-11-21",
        "close": 116.959236,
        "direction_boundary": 135.302002,
        "core_momentum": -0.135569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2025-11-28",
        "close": 115.17083,
        "direction_boundary": 137.057587,
        "core_momentum": -0.15969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2025-12-05",
        "close": 112.346535,
        "direction_boundary": 136.749435,
        "core_momentum": -0.17845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2025-12-12",
        "close": 109.06292,
        "direction_boundary": 138.243546,
        "core_momentum": -0.211081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132987
      },
      {
        "date": "2025-12-19",
        "close": 110.529999,
        "direction_boundary": 133.73317,
        "core_momentum": -0.173503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2025-12-26",
        "close": 109.779999,
        "direction_boundary": 133.088852,
        "core_momentum": -0.175138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2026-01-02",
        "close": 105.940002,
        "direction_boundary": 126.439987,
        "core_momentum": -0.162132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14162
      },
      {
        "date": "2026-01-09",
        "close": 107.139999,
        "direction_boundary": 120.089989,
        "core_momentum": -0.107836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2026-01-16",
        "close": 105.160004,
        "direction_boundary": 123.545143,
        "core_momentum": -0.148813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130499
      },
      {
        "date": "2026-01-23",
        "close": 102.989998,
        "direction_boundary": 121.672729,
        "core_momentum": -0.153549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2026-01-30",
        "close": 105.0,
        "direction_boundary": 121.177345,
        "core_momentum": -0.133501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "direction_boundary": 121.586983,
        "core_momentum": -0.119972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2026-02-13",
        "close": 106.059998,
        "direction_boundary": 125.016533,
        "core_momentum": -0.151632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2026-02-27",
        "close": 104.050003,
        "direction_boundary": 124.911743,
        "core_momentum": -0.167012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2026-03-06",
        "close": 102.400002,
        "direction_boundary": 125.349976,
        "core_momentum": -0.183087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122399
      },
      {
        "date": "2026-03-13",
        "close": 102.949997,
        "direction_boundary": 128.417511,
        "core_momentum": -0.198318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122273
      },
      {
        "date": "2026-03-20",
        "close": 102.400002,
        "direction_boundary": 134.133423,
        "core_momentum": -0.236581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121436
      },
      {
        "date": "2026-03-27",
        "close": 102.650002,
        "direction_boundary": 128.22699,
        "core_momentum": -0.199466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119527
      },
      {
        "date": "2026-04-03",
        "close": 103.489998,
        "direction_boundary": 126.921837,
        "core_momentum": -0.184616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2026-04-10",
        "close": 102.07,
        "direction_boundary": 125.750076,
        "core_momentum": -0.188311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113555
      },
      {
        "date": "2026-04-17",
        "close": 101.860001,
        "direction_boundary": 125.369026,
        "core_momentum": -0.187519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113672
      },
      {
        "date": "2026-04-24",
        "close": 101.269997,
        "direction_boundary": 125.511917,
        "core_momentum": -0.193144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113015
      },
      {
        "date": "2026-05-01",
        "close": 97.080002,
        "direction_boundary": 122.939758,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123712
      },
      {
        "date": "2026-05-08",
        "close": 92.129997,
        "direction_boundary": 122.606323,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2026-05-15",
        "close": 86.870003,
        "direction_boundary": 125.349976,
        "core_momentum": -0.30698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154389
      },
      {
        "date": "2026-05-22",
        "close": 84.029999,
        "direction_boundary": 124.873642,
        "core_momentum": -0.32708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146358
      },
      {
        "date": "2026-05-29",
        "close": 84.889999,
        "direction_boundary": 122.082367,
        "core_momentum": -0.30465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149416
      },
      {
        "date": "2026-06-05",
        "close": 81.080002,
        "direction_boundary": 120.453339,
        "core_momentum": -0.326876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156498
      },
      {
        "date": "2026-06-12",
        "close": 77.221458,
        "direction_boundary": 119.167252,
        "core_momentum": -0.351991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2026-06-19",
        "close": 73.288887,
        "direction_boundary": 113.479919,
        "core_momentum": -0.354169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170407
      },
      {
        "date": "2026-06-26",
        "close": 70.699379,
        "direction_boundary": 113.899086,
        "core_momentum": -0.379281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167526
      },
      {
        "date": "2026-07-03",
        "close": 70.738029,
        "direction_boundary": 113.537079,
        "core_momentum": -0.376961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168744
      },
      {
        "date": "2026-07-10",
        "close": 71.20182,
        "direction_boundary": 114.689789,
        "core_momentum": -0.379179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2026-07-17",
        "close": 72.760002,
        "direction_boundary": 118.414665,
        "core_momentum": -0.385549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173341
      },
      {
        "date": "2026-07-24",
        "close": 73.57,
        "direction_boundary": 120.966026,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176913
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 120.731483,
        "core_momentum": -0.353938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202835
      },
      {
        "date": "2026-08-07",
        "close": 75.110001,
        "direction_boundary": 118.249222,
        "core_momentum": -0.364816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 163.13504,
        "volume": 125405398
      },
      {
        "date": "2023-08-04",
        "close": 161.424271,
        "volume": 96251534
      },
      {
        "date": "2023-08-11",
        "close": 155.193497,
        "volume": 61299247
      },
      {
        "date": "2023-08-18",
        "close": 147.242935,
        "volume": 94177782
      },
      {
        "date": "2023-08-25",
        "close": 145.460144,
        "volume": 76046366
      },
      {
        "date": "2023-09-01",
        "close": 143.830383,
        "volume": 146289418
      },
      {
        "date": "2023-09-08",
        "close": 145.793274,
        "volume": 100984065
      },
      {
        "date": "2023-09-15",
        "close": 143.803391,
        "volume": 68928692
      },
      {
        "date": "2023-09-22",
        "close": 143.992462,
        "volume": 64755560
      },
      {
        "date": "2023-09-29",
        "close": 140.552933,
        "volume": 48704993
      },
      {
        "date": "2023-10-13",
        "close": 138.328964,
        "volume": 66077663
      },
      {
        "date": "2023-10-20",
        "close": 129.387924,
        "volume": 71122239
      },
      {
        "date": "2023-10-27",
        "close": 137.752686,
        "volume": 85861890
      },
      {
        "date": "2023-11-03",
        "close": 143.76738,
        "volume": 119163038
      },
      {
        "date": "2023-11-10",
        "close": 141.27327,
        "volume": 55289829
      },
      {
        "date": "2023-11-17",
        "close": 139.5625,
        "volume": 49520880
      },
      {
        "date": "2023-11-24",
        "close": 137.968781,
        "volume": 55642052
      },
      {
        "date": "2023-12-01",
        "close": 132.548355,
        "volume": 65199432
      },
      {
        "date": "2023-12-08",
        "close": 128.694626,
        "volume": 69793919
      },
      {
        "date": "2023-12-15",
        "close": 120.383904,
        "volume": 120033991
      },
      {
        "date": "2023-12-22",
        "close": 120.131783,
        "volume": 70643205
      },
      {
        "date": "2023-12-29",
        "close": 126.335579,
        "volume": 80725784
      },
      {
        "date": "2024-01-05",
        "close": 118.168922,
        "volume": 71450800
      },
      {
        "date": "2024-01-12",
        "close": 115.92691,
        "volume": 82601436
      },
      {
        "date": "2024-01-19",
        "close": 116.052971,
        "volume": 87883824
      },
      {
        "date": "2024-01-26",
        "close": 117.952827,
        "volume": 100881547
      },
      {
        "date": "2024-02-02",
        "close": 111.487915,
        "volume": 87082545
      },
      {
        "date": "2024-02-09",
        "close": 120.284851,
        "volume": 116630525
      },
      {
        "date": "2024-02-23",
        "close": 127.596146,
        "volume": 133975470
      },
      {
        "date": "2024-03-01",
        "close": 128.388474,
        "volume": 82217542
      },
      {
        "date": "2024-03-08",
        "close": 124.63382,
        "volume": 72550082
      },
      {
        "date": "2024-03-15",
        "close": 137.30249,
        "volume": 128463765
      },
      {
        "date": "2024-03-22",
        "close": 138.148865,
        "volume": 102829427
      },
      {
        "date": "2024-03-29",
        "close": 138.220886,
        "volume": 66177849
      },
      {
        "date": "2024-04-05",
        "close": 139.202332,
        "volume": 38962416
      },
      {
        "date": "2024-04-12",
        "close": 126.49765,
        "volume": 86609559
      },
      {
        "date": "2024-04-19",
        "close": 128.667618,
        "volume": 80670761
      },
      {
        "date": "2024-04-26",
        "close": 137.08638,
        "volume": 73456610
      },
      {
        "date": "2024-05-03",
        "close": 135.447647,
        "volume": 43068076
      },
      {
        "date": "2024-05-10",
        "close": 139.049255,
        "volume": 77915789
      },
      {
        "date": "2024-05-17",
        "close": 140.832047,
        "volume": 67573150
      },
      {
        "date": "2024-05-24",
        "close": 136.095947,
        "volume": 59217932
      },
      {
        "date": "2024-05-31",
        "close": 132.089142,
        "volume": 58898842
      },
      {
        "date": "2024-06-07",
        "close": 128.163391,
        "volume": 64109983
      },
      {
        "date": "2024-06-14",
        "close": 122.166695,
        "volume": 89202075
      },
      {
        "date": "2024-06-21",
        "close": 117.232491,
        "volume": 92637692
      },
      {
        "date": "2024-06-28",
        "close": 115.287613,
        "volume": 79814418
      },
      {
        "date": "2024-07-05",
        "close": 116.106987,
        "volume": 76599879
      },
      {
        "date": "2024-07-12",
        "close": 118.969383,
        "volume": 100461436
      },
      {
        "date": "2024-07-19",
        "close": 124.591011,
        "volume": 87943005
      },
      {
        "date": "2024-07-26",
        "close": 117.848793,
        "volume": 72999952
      },
      {
        "date": "2024-08-02",
        "close": 115.514229,
        "volume": 88143725
      },
      {
        "date": "2024-08-09",
        "close": 119.604393,
        "volume": 88655472
      },
      {
        "date": "2024-08-16",
        "close": 116.737549,
        "volume": 50146252
      },
      {
        "date": "2024-08-23",
        "close": 113.095627,
        "volume": 61999264
      },
      {
        "date": "2024-08-30",
        "close": 114.888573,
        "volume": 124596584
      },
      {
        "date": "2024-09-06",
        "close": 109.752525,
        "volume": 55074802
      },
      {
        "date": "2024-09-13",
        "close": 101.973755,
        "volume": 77560722
      },
      {
        "date": "2024-09-20",
        "close": 102.982292,
        "volume": 69250128
      },
      {
        "date": "2024-09-27",
        "close": 137.963409,
        "volume": 262348134
      },
      {
        "date": "2024-10-04",
        "close": 151.756012,
        "volume": 98620119
      },
      {
        "date": "2024-10-11",
        "close": 139.746994,
        "volume": 300803302
      },
      {
        "date": "2024-10-18",
        "close": 133.537064,
        "volume": 170089069
      },
      {
        "date": "2024-10-25",
        "close": 138.308914,
        "volume": 134304161
      },
      {
        "date": "2024-11-01",
        "close": 138.131485,
        "volume": 144977066
      },
      {
        "date": "2024-11-08",
        "close": 146.115707,
        "volume": 206678069
      },
      {
        "date": "2024-11-15",
        "close": 141.278473,
        "volume": 138506340
      },
      {
        "date": "2024-11-22",
        "close": 135.302002,
        "volume": 89697513
      },
      {
        "date": "2024-11-29",
        "close": 137.057587,
        "volume": 104502938
      },
      {
        "date": "2024-12-06",
        "close": 136.749435,
        "volume": 75909665
      },
      {
        "date": "2024-12-13",
        "close": 138.243546,
        "volume": 134656071
      },
      {
        "date": "2024-12-20",
        "close": 133.73317,
        "volume": 86975888
      },
      {
        "date": "2024-12-27",
        "close": 133.088852,
        "volume": 62128957
      },
      {
        "date": "2025-01-03",
        "close": 126.439987,
        "volume": 83276796
      },
      {
        "date": "2025-01-10",
        "close": 120.089989,
        "volume": 95705501
      },
      {
        "date": "2025-01-17",
        "close": 123.545143,
        "volume": 79378485
      },
      {
        "date": "2025-01-24",
        "close": 121.672729,
        "volume": 87507767
      },
      {
        "date": "2025-01-31",
        "close": 121.177345,
        "volume": 12653510
      },
      {
        "date": "2025-02-07",
        "close": 121.586983,
        "volume": 55757985
      },
      {
        "date": "2025-02-14",
        "close": 125.016533,
        "volume": 117563396
      },
      {
        "date": "2025-02-21",
        "close": 124.911743,
        "volume": 88722857
      },
      {
        "date": "2025-02-28",
        "close": 125.349976,
        "volume": 135353422
      },
      {
        "date": "2025-03-07",
        "close": 128.417511,
        "volume": 113500006
      },
      {
        "date": "2025-03-14",
        "close": 134.133423,
        "volume": 174884480
      },
      {
        "date": "2025-03-21",
        "close": 128.22699,
        "volume": 116847501
      },
      {
        "date": "2025-03-28",
        "close": 126.921837,
        "volume": 72684746
      },
      {
        "date": "2025-04-04",
        "close": 125.750076,
        "volume": 53320687
      },
      {
        "date": "2025-04-11",
        "close": 125.369026,
        "volume": 149934797
      },
      {
        "date": "2025-04-18",
        "close": 125.511917,
        "volume": 64968745
      },
      {
        "date": "2025-04-25",
        "close": 122.939758,
        "volume": 59486937
      },
      {
        "date": "2025-05-02",
        "close": 122.606323,
        "volume": 45646768
      },
      {
        "date": "2025-05-09",
        "close": 125.349976,
        "volume": 61739134
      },
      {
        "date": "2025-05-16",
        "close": 124.873642,
        "volume": 89493204
      },
      {
        "date": "2025-05-23",
        "close": 122.082367,
        "volume": 78450473
      },
      {
        "date": "2025-05-30",
        "close": 120.453339,
        "volume": 91344346
      },
      {
        "date": "2025-06-06",
        "close": 119.167252,
        "volume": 75218293
      },
      {
        "date": "2025-06-13",
        "close": 113.479919,
        "volume": 126257636
      },
      {
        "date": "2025-06-20",
        "close": 113.899086,
        "volume": 112886773
      },
      {
        "date": "2025-06-27",
        "close": 113.537079,
        "volume": 85758002
      },
      {
        "date": "2025-07-04",
        "close": 114.689789,
        "volume": 79344951
      },
      {
        "date": "2025-07-11",
        "close": 118.414665,
        "volume": 85584330
      },
      {
        "date": "2025-07-18",
        "close": 120.966026,
        "volume": 97437518
      },
      {
        "date": "2025-07-25",
        "close": 120.731483,
        "volume": 106064210
      },
      {
        "date": "2025-08-01",
        "close": 118.249222,
        "volume": 101569955
      },
      {
        "date": "2025-08-08",
        "close": 119.44149,
        "volume": 54319072
      },
      {
        "date": "2025-08-15",
        "close": 120.301483,
        "volume": 94286352
      },
      {
        "date": "2025-08-22",
        "close": 122.930328,
        "volume": 142359822
      },
      {
        "date": "2025-08-29",
        "close": 126.585304,
        "volume": 195752732
      },
      {
        "date": "2025-09-05",
        "close": 123.927139,
        "volume": 143257350
      },
      {
        "date": "2025-09-12",
        "close": 124.298508,
        "volume": 118209167
      },
      {
        "date": "2025-09-19",
        "close": 121.259209,
        "volume": 101115793
      },
      {
        "date": "2025-09-26",
        "close": 117.438087,
        "volume": 95555704
      },
      {
        "date": "2025-10-03",
        "close": 118.718315,
        "volume": 41092809
      },
      {
        "date": "2025-10-10",
        "close": 117.985367,
        "volume": 37911647
      },
      {
        "date": "2025-10-17",
        "close": 118.317635,
        "volume": 106097217
      },
      {
        "date": "2025-10-24",
        "close": 117.555367,
        "volume": 73680528
      },
      {
        "date": "2025-10-31",
        "close": 116.28492,
        "volume": 115462753
      },
      {
        "date": "2025-11-07",
        "close": 114.09584,
        "volume": 86074296
      },
      {
        "date": "2025-11-14",
        "close": 117.47718,
        "volume": 118014350
      },
      {
        "date": "2025-11-21",
        "close": 116.959236,
        "volume": 72353616
      },
      {
        "date": "2025-11-28",
        "close": 115.17083,
        "volume": 58377013
      },
      {
        "date": "2025-12-05",
        "close": 112.346535,
        "volume": 69868478
      },
      {
        "date": "2025-12-12",
        "close": 109.06292,
        "volume": 117489130
      },
      {
        "date": "2025-12-19",
        "close": 110.529999,
        "volume": 77670965
      },
      {
        "date": "2025-12-26",
        "close": 109.779999,
        "volume": 58037687
      },
      {
        "date": "2026-01-02",
        "close": 105.940002,
        "volume": 56259960
      },
      {
        "date": "2026-01-09",
        "close": 107.139999,
        "volume": 82186387
      },
      {
        "date": "2026-01-16",
        "close": 105.160004,
        "volume": 101797728
      },
      {
        "date": "2026-01-23",
        "close": 102.989998,
        "volume": 101887219
      },
      {
        "date": "2026-01-30",
        "close": 105.0,
        "volume": 245979085
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "volume": 189190542
      },
      {
        "date": "2026-02-13",
        "close": 106.059998,
        "volume": 93189766
      },
      {
        "date": "2026-02-27",
        "close": 104.050003,
        "volume": 68318556
      },
      {
        "date": "2026-03-06",
        "close": 102.400002,
        "volume": 83111354
      },
      {
        "date": "2026-03-13",
        "close": 102.949997,
        "volume": 66707768
      },
      {
        "date": "2026-03-20",
        "close": 102.400002,
        "volume": 71519880
      },
      {
        "date": "2026-03-27",
        "close": 102.650002,
        "volume": 63016900
      },
      {
        "date": "2026-04-03",
        "close": 103.489998,
        "volume": 66079331
      },
      {
        "date": "2026-04-10",
        "close": 102.07,
        "volume": 40017363
      },
      {
        "date": "2026-04-17",
        "close": 101.860001,
        "volume": 61664133
      },
      {
        "date": "2026-04-24",
        "close": 101.269997,
        "volume": 67818093
      },
      {
        "date": "2026-05-01",
        "close": 97.080002,
        "volume": 90130674
      },
      {
        "date": "2026-05-08",
        "close": 92.129997,
        "volume": 166751802
      },
      {
        "date": "2026-05-15",
        "close": 86.870003,
        "volume": 197382701
      },
      {
        "date": "2026-05-22",
        "close": 84.029999,
        "volume": 159019009
      },
      {
        "date": "2026-05-29",
        "close": 84.889999,
        "volume": 213660903
      },
      {
        "date": "2026-06-05",
        "close": 81.080002,
        "volume": 21936442
      },
      {
        "date": "2026-06-12",
        "close": 77.221458,
        "volume": 35834421
      },
      {
        "date": "2026-06-19",
        "close": 73.288887,
        "volume": 100760783
      },
      {
        "date": "2026-06-26",
        "close": 70.699379,
        "volume": 32352113
      },
      {
        "date": "2026-07-03",
        "close": 70.738029,
        "volume": 33825035
      },
      {
        "date": "2026-07-10",
        "close": 71.20182,
        "volume": 173622759
      },
      {
        "date": "2026-07-17",
        "close": 72.760002,
        "volume": 214325943
      },
      {
        "date": "2026-07-24",
        "close": 73.57,
        "volume": 237091145
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 215246187
      },
      {
        "date": "2026-08-07",
        "close": 75.110001,
        "volume": 183189672
      }
    ],
    "sharemaestro_context": {
      "trend": 91.505319,
      "fair_value": 119.927894,
      "market_activity": -40.036449,
      "market_dynamics": -0.232717,
      "relative_strength": -29.799478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.008873,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.052621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.077042,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.084427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.044437
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.02147
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.012975
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.085799
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.003508
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.098166
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.02056
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.007961
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.360429
      }
    ]
  }
}