{
  "ticker": {
    "uuid": "e15925c6-8fed-4518-a83b-67b7f0aac4f8",
    "symbol": "VNLA",
    "name": "JANUS DETROIT STREET TRUST HENDERSON SHORT DURATION INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.220085,
    "boundary_margin": 0.035365,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.010255,
    "volatility_stability": 0.9695,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.204009,
      "interruption": -0.004809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.828973,
        "direction_boundary": 40.212546,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010484
      },
      {
        "date": "2023-08-25",
        "close": 41.837706,
        "direction_boundary": 40.204301,
        "core_momentum": 0.040628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010418
      },
      {
        "date": "2023-09-01",
        "close": 41.910017,
        "direction_boundary": 40.192384,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010406
      },
      {
        "date": "2023-09-08",
        "close": 41.962591,
        "direction_boundary": 40.217153,
        "core_momentum": 0.0434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010315
      },
      {
        "date": "2023-09-15",
        "close": 41.971353,
        "direction_boundary": 40.200641,
        "core_momentum": 0.044047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006468
      },
      {
        "date": "2023-09-22",
        "close": 41.988878,
        "direction_boundary": 40.159358,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006316
      },
      {
        "date": "2023-09-29",
        "close": 42.032689,
        "direction_boundary": 40.035512,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006315
      },
      {
        "date": "2023-10-06",
        "close": 42.051364,
        "direction_boundary": 40.057015,
        "core_momentum": 0.049788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006348
      },
      {
        "date": "2023-10-13",
        "close": 42.139301,
        "direction_boundary": 40.032202,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006553
      },
      {
        "date": "2023-10-20",
        "close": 42.148095,
        "direction_boundary": 40.01566,
        "core_momentum": 0.05329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006421
      },
      {
        "date": "2023-10-27",
        "close": 42.192063,
        "direction_boundary": 40.057015,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006325
      },
      {
        "date": "2023-11-03",
        "close": 42.293446,
        "direction_boundary": 40.04447,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005844
      },
      {
        "date": "2023-11-10",
        "close": 42.284621,
        "direction_boundary": 40.16041,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006039
      },
      {
        "date": "2023-11-17",
        "close": 42.443486,
        "direction_boundary": 40.218421,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006955
      },
      {
        "date": "2023-11-24",
        "close": 42.487615,
        "direction_boundary": 40.293007,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006606
      },
      {
        "date": "2023-12-01",
        "close": 42.670313,
        "direction_boundary": 40.383337,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007776
      },
      {
        "date": "2023-12-08",
        "close": 42.661456,
        "direction_boundary": 40.391646,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007989
      },
      {
        "date": "2023-12-15",
        "close": 42.829728,
        "direction_boundary": 40.449812,
        "core_momentum": 0.058836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008796
      },
      {
        "date": "2023-12-22",
        "close": 42.8973,
        "direction_boundary": 40.486404,
        "core_momentum": 0.059548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008802
      },
      {
        "date": "2023-12-29",
        "close": 42.959535,
        "direction_boundary": 40.494947,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008652
      },
      {
        "date": "2024-01-05",
        "close": 42.941754,
        "direction_boundary": 40.606009,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008998
      },
      {
        "date": "2024-01-12",
        "close": 43.101785,
        "direction_boundary": 40.631639,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009514
      },
      {
        "date": "2024-01-19",
        "close": 43.066222,
        "direction_boundary": 40.725615,
        "core_momentum": 0.057473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009983
      },
      {
        "date": "2024-01-26",
        "close": 43.155129,
        "direction_boundary": 40.776874,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009995
      },
      {
        "date": "2024-02-02",
        "close": 43.172445,
        "direction_boundary": 40.828546,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009973
      },
      {
        "date": "2024-02-09",
        "close": 43.145669,
        "direction_boundary": 40.931367,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010248
      },
      {
        "date": "2024-02-16",
        "close": 43.145669,
        "direction_boundary": 40.948503,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010356
      },
      {
        "date": "2024-02-23",
        "close": 43.18137,
        "direction_boundary": 40.939935,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010274
      },
      {
        "date": "2024-03-01",
        "close": 43.265125,
        "direction_boundary": 41.013397,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010299
      },
      {
        "date": "2024-03-08",
        "close": 43.327854,
        "direction_boundary": 41.090716,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010303
      },
      {
        "date": "2024-03-15",
        "close": 43.318893,
        "direction_boundary": 40.893123,
        "core_momentum": 0.05932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010402
      },
      {
        "date": "2024-03-22",
        "close": 43.461915,
        "direction_boundary": 40.979033,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010721
      },
      {
        "date": "2024-03-29",
        "close": 43.462274,
        "direction_boundary": 41.021988,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010871
      },
      {
        "date": "2024-04-05",
        "close": 43.479203,
        "direction_boundary": 41.066018,
        "core_momentum": 0.058764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010879
      },
      {
        "date": "2024-04-12",
        "close": 43.506197,
        "direction_boundary": 41.100484,
        "core_momentum": 0.058532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010853
      },
      {
        "date": "2024-04-19",
        "close": 43.488201,
        "direction_boundary": 41.186649,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011003
      },
      {
        "date": "2024-04-26",
        "close": 43.54219,
        "direction_boundary": 41.25558,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011001
      },
      {
        "date": "2024-05-03",
        "close": 43.659477,
        "direction_boundary": 41.201236,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01107
      },
      {
        "date": "2024-05-10",
        "close": 43.677548,
        "direction_boundary": 41.261737,
        "core_momentum": 0.058548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010942
      },
      {
        "date": "2024-05-17",
        "close": 43.71369,
        "direction_boundary": 41.253094,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010339
      },
      {
        "date": "2024-05-24",
        "close": 43.745314,
        "direction_boundary": 41.235808,
        "core_momentum": 0.060857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010354
      },
      {
        "date": "2024-05-31",
        "close": 43.813081,
        "direction_boundary": 41.330226,
        "core_momentum": 0.060074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009322
      },
      {
        "date": "2024-06-07",
        "close": 43.864376,
        "direction_boundary": 41.356242,
        "core_momentum": 0.060647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009155
      },
      {
        "date": "2024-06-14",
        "close": 43.98234,
        "direction_boundary": 41.382257,
        "core_momentum": 0.062831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008513
      },
      {
        "date": "2024-06-21",
        "close": 44.054933,
        "direction_boundary": 41.434289,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008523
      },
      {
        "date": "2024-06-28",
        "close": 44.045859,
        "direction_boundary": 41.442961,
        "core_momentum": 0.062807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008666
      },
      {
        "date": "2024-07-05",
        "close": 44.166573,
        "direction_boundary": 41.50702,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008768
      },
      {
        "date": "2024-07-12",
        "close": 44.294144,
        "direction_boundary": 41.602215,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00833
      },
      {
        "date": "2024-07-19",
        "close": 44.312368,
        "direction_boundary": 41.663126,
        "core_momentum": 0.063587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007941
      },
      {
        "date": "2024-07-26",
        "close": 44.398933,
        "direction_boundary": 41.689231,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007916
      },
      {
        "date": "2024-08-02",
        "close": 44.575205,
        "direction_boundary": 41.78531,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008786
      },
      {
        "date": "2024-08-09",
        "close": 44.567885,
        "direction_boundary": 41.802775,
        "core_momentum": 0.066147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008615
      },
      {
        "date": "2024-08-16",
        "close": 44.643824,
        "direction_boundary": 41.828973,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008444
      },
      {
        "date": "2024-08-23",
        "close": 44.739891,
        "direction_boundary": 41.837706,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008491
      },
      {
        "date": "2024-08-30",
        "close": 44.803936,
        "direction_boundary": 41.910017,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008451
      },
      {
        "date": "2024-09-06",
        "close": 44.903861,
        "direction_boundary": 41.962591,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008539
      },
      {
        "date": "2024-09-13",
        "close": 44.958991,
        "direction_boundary": 41.971353,
        "core_momentum": 0.071183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008234
      },
      {
        "date": "2024-09-20",
        "close": 45.032499,
        "direction_boundary": 41.988878,
        "core_momentum": 0.072486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007791
      },
      {
        "date": "2024-09-27",
        "close": 45.096818,
        "direction_boundary": 42.032689,
        "core_momentum": 0.072899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007541
      },
      {
        "date": "2024-10-04",
        "close": 45.063877,
        "direction_boundary": 42.051364,
        "core_momentum": 0.071639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007994
      },
      {
        "date": "2024-10-11",
        "close": 45.193053,
        "direction_boundary": 42.139301,
        "core_momentum": 0.072468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008172
      },
      {
        "date": "2024-10-18",
        "close": 45.248414,
        "direction_boundary": 42.148095,
        "core_momentum": 0.073558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007723
      },
      {
        "date": "2024-10-25",
        "close": 45.257641,
        "direction_boundary": 42.192063,
        "core_momentum": 0.072658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007931
      },
      {
        "date": "2024-11-01",
        "close": 45.279821,
        "direction_boundary": 42.293446,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007849
      },
      {
        "date": "2024-11-08",
        "close": 45.344679,
        "direction_boundary": 42.284621,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007719
      },
      {
        "date": "2024-11-15",
        "close": 45.36321,
        "direction_boundary": 42.443486,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007807
      },
      {
        "date": "2024-11-22",
        "close": 45.391006,
        "direction_boundary": 42.487615,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007828
      },
      {
        "date": "2024-11-29",
        "close": 45.50219,
        "direction_boundary": 42.670313,
        "core_momentum": 0.066366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007956
      },
      {
        "date": "2024-12-06",
        "close": 45.580447,
        "direction_boundary": 42.661456,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007953
      },
      {
        "date": "2024-12-13",
        "close": 45.617663,
        "direction_boundary": 42.829728,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007805
      },
      {
        "date": "2024-12-20",
        "close": 45.664183,
        "direction_boundary": 42.8973,
        "core_momentum": 0.0645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007814
      },
      {
        "date": "2024-12-27",
        "close": 45.626433,
        "direction_boundary": 42.959535,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008108
      },
      {
        "date": "2025-01-03",
        "close": 45.7012,
        "direction_boundary": 42.941754,
        "core_momentum": 0.06426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007874
      },
      {
        "date": "2025-01-10",
        "close": 45.691854,
        "direction_boundary": 43.101785,
        "core_momentum": 0.060092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007806
      },
      {
        "date": "2025-01-17",
        "close": 45.766621,
        "direction_boundary": 43.066222,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007745
      },
      {
        "date": "2025-01-24",
        "close": 45.822696,
        "direction_boundary": 43.155129,
        "core_momentum": 0.061813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007677
      },
      {
        "date": "2025-01-31",
        "close": 45.897463,
        "direction_boundary": 43.172445,
        "core_momentum": 0.063119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006615
      },
      {
        "date": "2025-02-07",
        "close": 45.971344,
        "direction_boundary": 43.145669,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006377
      },
      {
        "date": "2025-02-14",
        "close": 46.018244,
        "direction_boundary": 43.145669,
        "core_momentum": 0.066579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006338
      },
      {
        "date": "2025-02-21",
        "close": 46.074524,
        "direction_boundary": 43.18137,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006179
      },
      {
        "date": "2025-02-28",
        "close": 46.158944,
        "direction_boundary": 43.265125,
        "core_momentum": 0.066886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006242
      },
      {
        "date": "2025-03-07",
        "close": 46.147988,
        "direction_boundary": 43.327854,
        "core_momentum": 0.065088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006323
      },
      {
        "date": "2025-03-14",
        "close": 46.157406,
        "direction_boundary": 43.318893,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006425
      },
      {
        "date": "2025-03-21",
        "close": 46.223331,
        "direction_boundary": 43.461915,
        "core_momentum": 0.063536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006391
      },
      {
        "date": "2025-03-28",
        "close": 46.308093,
        "direction_boundary": 43.462274,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006469
      },
      {
        "date": "2025-04-04",
        "close": 46.263133,
        "direction_boundary": 43.479203,
        "core_momentum": 0.064029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006606
      },
      {
        "date": "2025-04-11",
        "close": 46.111853,
        "direction_boundary": 43.506197,
        "core_momentum": 0.059892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008403
      },
      {
        "date": "2025-04-18",
        "close": 46.24895,
        "direction_boundary": 43.488201,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008922
      },
      {
        "date": "2025-04-25",
        "close": 46.357682,
        "direction_boundary": 43.54219,
        "core_momentum": 0.064661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009109
      },
      {
        "date": "2025-05-02",
        "close": 46.381375,
        "direction_boundary": 43.659477,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009107
      },
      {
        "date": "2025-05-09",
        "close": 46.457333,
        "direction_boundary": 43.677548,
        "core_momentum": 0.063643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009135
      },
      {
        "date": "2025-05-16",
        "close": 46.53329,
        "direction_boundary": 43.71369,
        "core_momentum": 0.064502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009152
      },
      {
        "date": "2025-05-23",
        "close": 46.609247,
        "direction_boundary": 43.745314,
        "core_momentum": 0.065468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009179
      },
      {
        "date": "2025-05-30",
        "close": 46.67571,
        "direction_boundary": 43.813081,
        "core_momentum": 0.065337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008969
      },
      {
        "date": "2025-06-06",
        "close": 46.685444,
        "direction_boundary": 43.864376,
        "core_momentum": 0.064313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008964
      },
      {
        "date": "2025-06-13",
        "close": 46.742657,
        "direction_boundary": 43.98234,
        "core_momentum": 0.06276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008972
      },
      {
        "date": "2025-06-20",
        "close": 46.81894,
        "direction_boundary": 44.054933,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009024
      },
      {
        "date": "2025-06-27",
        "close": 46.895224,
        "direction_boundary": 44.045859,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008687
      },
      {
        "date": "2025-07-04",
        "close": 46.938921,
        "direction_boundary": 44.166573,
        "core_momentum": 0.06277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008647
      },
      {
        "date": "2025-07-11",
        "close": 46.977223,
        "direction_boundary": 44.294144,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00847
      },
      {
        "date": "2025-07-18",
        "close": 47.044251,
        "direction_boundary": 44.312368,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008447
      },
      {
        "date": "2025-07-25",
        "close": 47.087341,
        "direction_boundary": 44.398933,
        "core_momentum": 0.060551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008446
      },
      {
        "date": "2025-08-01",
        "close": 47.191239,
        "direction_boundary": 44.575205,
        "core_momentum": 0.058688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008562
      },
      {
        "date": "2025-08-08",
        "close": 47.220085,
        "direction_boundary": 44.567885,
        "core_momentum": 0.059509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008548
      },
      {
        "date": "2025-08-15",
        "close": 47.277776,
        "direction_boundary": 44.643824,
        "core_momentum": 0.058999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008552
      },
      {
        "date": "2025-08-22",
        "close": 47.360947,
        "direction_boundary": 44.739891,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008607
      },
      {
        "date": "2025-08-29",
        "close": 47.383542,
        "direction_boundary": 44.803936,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008569
      },
      {
        "date": "2025-09-05",
        "close": 47.469132,
        "direction_boundary": 44.903861,
        "core_momentum": 0.057128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008443
      },
      {
        "date": "2025-09-12",
        "close": 47.498094,
        "direction_boundary": 44.958991,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008377
      },
      {
        "date": "2025-09-19",
        "close": 47.565673,
        "direction_boundary": 45.032499,
        "core_momentum": 0.056252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008376
      },
      {
        "date": "2025-09-26",
        "close": 47.575327,
        "direction_boundary": 45.096818,
        "core_momentum": 0.05496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008397
      },
      {
        "date": "2025-10-03",
        "close": 47.644423,
        "direction_boundary": 45.063877,
        "core_momentum": 0.057264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007894
      },
      {
        "date": "2025-10-10",
        "close": 47.702585,
        "direction_boundary": 45.193053,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004683
      },
      {
        "date": "2025-10-17",
        "close": 47.760747,
        "direction_boundary": 45.248414,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004022
      },
      {
        "date": "2025-10-24",
        "close": 47.780134,
        "direction_boundary": 45.257641,
        "core_momentum": 0.055736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003847
      },
      {
        "date": "2025-10-31",
        "close": 47.818909,
        "direction_boundary": 45.279821,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003767
      },
      {
        "date": "2025-11-07",
        "close": 47.865337,
        "direction_boundary": 45.344679,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003716
      },
      {
        "date": "2025-11-14",
        "close": 47.904268,
        "direction_boundary": 45.36321,
        "core_momentum": 0.056016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003676
      },
      {
        "date": "2025-11-21",
        "close": 47.952931,
        "direction_boundary": 45.391006,
        "core_momentum": 0.056441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003602
      },
      {
        "date": "2025-11-28",
        "close": 47.991862,
        "direction_boundary": 45.50219,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003589
      },
      {
        "date": "2025-12-05",
        "close": 48.012548,
        "direction_boundary": 45.580447,
        "core_momentum": 0.053358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003494
      },
      {
        "date": "2025-12-12",
        "close": 48.080942,
        "direction_boundary": 45.617663,
        "core_momentum": 0.053998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003522
      },
      {
        "date": "2025-12-19",
        "close": 48.139566,
        "direction_boundary": 45.664183,
        "core_momentum": 0.054208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00344
      },
      {
        "date": "2025-12-26",
        "close": 48.193537,
        "direction_boundary": 45.626433,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003346
      },
      {
        "date": "2026-01-02",
        "close": 48.213155,
        "direction_boundary": 45.7012,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00346
      },
      {
        "date": "2026-01-09",
        "close": 48.262202,
        "direction_boundary": 45.691854,
        "core_momentum": 0.056254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003446
      },
      {
        "date": "2026-01-16",
        "close": 48.311249,
        "direction_boundary": 45.766621,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003401
      },
      {
        "date": "2026-01-23",
        "close": 48.360296,
        "direction_boundary": 45.822696,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003397
      },
      {
        "date": "2026-01-30",
        "close": 48.42078,
        "direction_boundary": 45.897463,
        "core_momentum": 0.054977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002966
      },
      {
        "date": "2026-02-06",
        "close": 48.470018,
        "direction_boundary": 45.971344,
        "core_momentum": 0.054353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002915
      },
      {
        "date": "2026-02-13",
        "close": 48.519256,
        "direction_boundary": 46.018244,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002899
      },
      {
        "date": "2026-02-20",
        "close": 48.558647,
        "direction_boundary": 46.074524,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002692
      },
      {
        "date": "2026-02-27",
        "close": 48.585837,
        "direction_boundary": 46.158944,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002664
      },
      {
        "date": "2026-03-06",
        "close": 48.526526,
        "direction_boundary": 46.147988,
        "core_momentum": 0.051542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003812
      },
      {
        "date": "2026-03-13",
        "close": 48.437559,
        "direction_boundary": 46.157406,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005324
      },
      {
        "date": "2026-03-20",
        "close": 48.378248,
        "direction_boundary": 46.223331,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005894
      },
      {
        "date": "2026-03-27",
        "close": 48.427674,
        "direction_boundary": 46.308093,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005879
      },
      {
        "date": "2026-04-03",
        "close": 48.52583,
        "direction_boundary": 46.263133,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006079
      },
      {
        "date": "2026-04-10",
        "close": 48.595294,
        "direction_boundary": 46.111853,
        "core_momentum": 0.053857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006122
      },
      {
        "date": "2026-04-17",
        "close": 48.704452,
        "direction_boundary": 46.24895,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006448
      },
      {
        "date": "2026-04-24",
        "close": 48.724299,
        "direction_boundary": 46.357682,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006447
      },
      {
        "date": "2026-05-01",
        "close": 48.530941,
        "direction_boundary": 46.381375,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009194
      },
      {
        "date": "2026-05-08",
        "close": 48.580554,
        "direction_boundary": 46.457333,
        "core_momentum": 0.045703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009198
      },
      {
        "date": "2026-05-15",
        "close": 48.580554,
        "direction_boundary": 46.53329,
        "core_momentum": 0.043996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009225
      },
      {
        "date": "2026-05-22",
        "close": 48.650011,
        "direction_boundary": 46.609247,
        "core_momentum": 0.043785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009285
      },
      {
        "date": "2026-05-29",
        "close": 48.698244,
        "direction_boundary": 46.67571,
        "core_momentum": 0.043332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009298
      },
      {
        "date": "2026-06-05",
        "close": 48.718165,
        "direction_boundary": 46.685444,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009299
      },
      {
        "date": "2026-06-12",
        "close": 48.77793,
        "direction_boundary": 46.742657,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009266
      },
      {
        "date": "2026-06-19",
        "close": 48.787891,
        "direction_boundary": 46.81894,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009227
      },
      {
        "date": "2026-06-26",
        "close": 48.663923,
        "direction_boundary": 46.895224,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010104
      },
      {
        "date": "2026-07-03",
        "close": 48.7161,
        "direction_boundary": 46.938921,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01015
      },
      {
        "date": "2026-07-10",
        "close": 48.706139,
        "direction_boundary": 46.977223,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010143
      },
      {
        "date": "2026-07-17",
        "close": 48.755941,
        "direction_boundary": 47.044251,
        "core_momentum": 0.036385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010144
      },
      {
        "date": "2026-07-24",
        "close": 48.745981,
        "direction_boundary": 47.087341,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010125
      },
      {
        "date": "2026-07-31",
        "close": 48.82,
        "direction_boundary": 47.191239,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010182
      },
      {
        "date": "2026-08-07",
        "close": 48.89,
        "direction_boundary": 47.220085,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.828973,
        "volume": 2066790
      },
      {
        "date": "2023-08-25",
        "close": 41.837706,
        "volume": 1729803
      },
      {
        "date": "2023-09-01",
        "close": 41.910017,
        "volume": 2281236
      },
      {
        "date": "2023-09-08",
        "close": 41.962591,
        "volume": 1235043
      },
      {
        "date": "2023-09-15",
        "close": 41.971353,
        "volume": 2418586
      },
      {
        "date": "2023-09-22",
        "close": 41.988878,
        "volume": 1945254
      },
      {
        "date": "2023-09-29",
        "close": 42.032689,
        "volume": 1521369
      },
      {
        "date": "2023-10-06",
        "close": 42.051364,
        "volume": 2452690
      },
      {
        "date": "2023-10-13",
        "close": 42.139301,
        "volume": 2449926
      },
      {
        "date": "2023-10-20",
        "close": 42.148095,
        "volume": 2139067
      },
      {
        "date": "2023-10-27",
        "close": 42.192063,
        "volume": 2033900
      },
      {
        "date": "2023-11-03",
        "close": 42.293446,
        "volume": 2493864
      },
      {
        "date": "2023-11-10",
        "close": 42.284621,
        "volume": 3199206
      },
      {
        "date": "2023-11-17",
        "close": 42.443486,
        "volume": 2303284
      },
      {
        "date": "2023-11-24",
        "close": 42.487615,
        "volume": 977022
      },
      {
        "date": "2023-12-01",
        "close": 42.670313,
        "volume": 2424427
      },
      {
        "date": "2023-12-08",
        "close": 42.661456,
        "volume": 1733811
      },
      {
        "date": "2023-12-15",
        "close": 42.829728,
        "volume": 1704615
      },
      {
        "date": "2023-12-22",
        "close": 42.8973,
        "volume": 2729808
      },
      {
        "date": "2023-12-29",
        "close": 42.959535,
        "volume": 1367948
      },
      {
        "date": "2024-01-05",
        "close": 42.941754,
        "volume": 3309200
      },
      {
        "date": "2024-01-12",
        "close": 43.101785,
        "volume": 2937705
      },
      {
        "date": "2024-01-19",
        "close": 43.066222,
        "volume": 1209525
      },
      {
        "date": "2024-01-26",
        "close": 43.155129,
        "volume": 1080845
      },
      {
        "date": "2024-02-02",
        "close": 43.172445,
        "volume": 2539148
      },
      {
        "date": "2024-02-09",
        "close": 43.145669,
        "volume": 1871608
      },
      {
        "date": "2024-02-16",
        "close": 43.145669,
        "volume": 1689159
      },
      {
        "date": "2024-02-23",
        "close": 43.18137,
        "volume": 731552
      },
      {
        "date": "2024-03-01",
        "close": 43.265125,
        "volume": 1248958
      },
      {
        "date": "2024-03-08",
        "close": 43.327854,
        "volume": 1452527
      },
      {
        "date": "2024-03-15",
        "close": 43.318893,
        "volume": 970972
      },
      {
        "date": "2024-03-22",
        "close": 43.461915,
        "volume": 1225971
      },
      {
        "date": "2024-03-29",
        "close": 43.462274,
        "volume": 1815030
      },
      {
        "date": "2024-04-05",
        "close": 43.479203,
        "volume": 3515315
      },
      {
        "date": "2024-04-12",
        "close": 43.506197,
        "volume": 2110642
      },
      {
        "date": "2024-04-19",
        "close": 43.488201,
        "volume": 2515619
      },
      {
        "date": "2024-04-26",
        "close": 43.54219,
        "volume": 2181407
      },
      {
        "date": "2024-05-03",
        "close": 43.659477,
        "volume": 2949201
      },
      {
        "date": "2024-05-10",
        "close": 43.677548,
        "volume": 1719765
      },
      {
        "date": "2024-05-17",
        "close": 43.71369,
        "volume": 1995276
      },
      {
        "date": "2024-05-24",
        "close": 43.745314,
        "volume": 1220355
      },
      {
        "date": "2024-05-31",
        "close": 43.813081,
        "volume": 1356862
      },
      {
        "date": "2024-06-07",
        "close": 43.864376,
        "volume": 1937028
      },
      {
        "date": "2024-06-14",
        "close": 43.98234,
        "volume": 1861570
      },
      {
        "date": "2024-06-21",
        "close": 44.054933,
        "volume": 1837250
      },
      {
        "date": "2024-06-28",
        "close": 44.045859,
        "volume": 2179667
      },
      {
        "date": "2024-07-05",
        "close": 44.166573,
        "volume": 2131356
      },
      {
        "date": "2024-07-12",
        "close": 44.294144,
        "volume": 1923924
      },
      {
        "date": "2024-07-19",
        "close": 44.312368,
        "volume": 2068453
      },
      {
        "date": "2024-07-26",
        "close": 44.398933,
        "volume": 1264667
      },
      {
        "date": "2024-08-02",
        "close": 44.575205,
        "volume": 2069434
      },
      {
        "date": "2024-08-09",
        "close": 44.567885,
        "volume": 2238220
      },
      {
        "date": "2024-08-16",
        "close": 44.643824,
        "volume": 1357610
      },
      {
        "date": "2024-08-23",
        "close": 44.739891,
        "volume": 1379440
      },
      {
        "date": "2024-08-30",
        "close": 44.803936,
        "volume": 1262369
      },
      {
        "date": "2024-09-06",
        "close": 44.903861,
        "volume": 1678348
      },
      {
        "date": "2024-09-13",
        "close": 44.958991,
        "volume": 1884338
      },
      {
        "date": "2024-09-20",
        "close": 45.032499,
        "volume": 2631883
      },
      {
        "date": "2024-09-27",
        "close": 45.096818,
        "volume": 1694276
      },
      {
        "date": "2024-10-04",
        "close": 45.063877,
        "volume": 1025244
      },
      {
        "date": "2024-10-11",
        "close": 45.193053,
        "volume": 1143474
      },
      {
        "date": "2024-10-18",
        "close": 45.248414,
        "volume": 2007147
      },
      {
        "date": "2024-10-25",
        "close": 45.257641,
        "volume": 2122607
      },
      {
        "date": "2024-11-01",
        "close": 45.279821,
        "volume": 1436120
      },
      {
        "date": "2024-11-08",
        "close": 45.344679,
        "volume": 1438055
      },
      {
        "date": "2024-11-15",
        "close": 45.36321,
        "volume": 1845931
      },
      {
        "date": "2024-11-22",
        "close": 45.391006,
        "volume": 1466388
      },
      {
        "date": "2024-11-29",
        "close": 45.50219,
        "volume": 899794
      },
      {
        "date": "2024-12-06",
        "close": 45.580447,
        "volume": 2348848
      },
      {
        "date": "2024-12-13",
        "close": 45.617663,
        "volume": 1902752
      },
      {
        "date": "2024-12-20",
        "close": 45.664183,
        "volume": 1793279
      },
      {
        "date": "2024-12-27",
        "close": 45.626433,
        "volume": 2303348
      },
      {
        "date": "2025-01-03",
        "close": 45.7012,
        "volume": 1634881
      },
      {
        "date": "2025-01-10",
        "close": 45.691854,
        "volume": 1842953
      },
      {
        "date": "2025-01-17",
        "close": 45.766621,
        "volume": 2188644
      },
      {
        "date": "2025-01-24",
        "close": 45.822696,
        "volume": 1922393
      },
      {
        "date": "2025-01-31",
        "close": 45.897463,
        "volume": 1653986
      },
      {
        "date": "2025-02-07",
        "close": 45.971344,
        "volume": 1757660
      },
      {
        "date": "2025-02-14",
        "close": 46.018244,
        "volume": 1534920
      },
      {
        "date": "2025-02-21",
        "close": 46.074524,
        "volume": 856607
      },
      {
        "date": "2025-02-28",
        "close": 46.158944,
        "volume": 1658343
      },
      {
        "date": "2025-03-07",
        "close": 46.147988,
        "volume": 1972294
      },
      {
        "date": "2025-03-14",
        "close": 46.157406,
        "volume": 1667446
      },
      {
        "date": "2025-03-21",
        "close": 46.223331,
        "volume": 3664445
      },
      {
        "date": "2025-03-28",
        "close": 46.308093,
        "volume": 1432875
      },
      {
        "date": "2025-04-04",
        "close": 46.263133,
        "volume": 1845087
      },
      {
        "date": "2025-04-11",
        "close": 46.111853,
        "volume": 3641180
      },
      {
        "date": "2025-04-18",
        "close": 46.24895,
        "volume": 1195428
      },
      {
        "date": "2025-04-25",
        "close": 46.357682,
        "volume": 2247625
      },
      {
        "date": "2025-05-02",
        "close": 46.381375,
        "volume": 2399095
      },
      {
        "date": "2025-05-09",
        "close": 46.457333,
        "volume": 1269380
      },
      {
        "date": "2025-05-16",
        "close": 46.53329,
        "volume": 2898169
      },
      {
        "date": "2025-05-23",
        "close": 46.609247,
        "volume": 3179175
      },
      {
        "date": "2025-05-30",
        "close": 46.67571,
        "volume": 1084618
      },
      {
        "date": "2025-06-06",
        "close": 46.685444,
        "volume": 1927548
      },
      {
        "date": "2025-06-13",
        "close": 46.742657,
        "volume": 1575514
      },
      {
        "date": "2025-06-20",
        "close": 46.81894,
        "volume": 959365
      },
      {
        "date": "2025-06-27",
        "close": 46.895224,
        "volume": 1421504
      },
      {
        "date": "2025-07-04",
        "close": 46.938921,
        "volume": 922162
      },
      {
        "date": "2025-07-11",
        "close": 46.977223,
        "volume": 1435852
      },
      {
        "date": "2025-07-18",
        "close": 47.044251,
        "volume": 1895621
      },
      {
        "date": "2025-07-25",
        "close": 47.087341,
        "volume": 977990
      },
      {
        "date": "2025-08-01",
        "close": 47.191239,
        "volume": 1153578
      },
      {
        "date": "2025-08-08",
        "close": 47.220085,
        "volume": 2350241
      },
      {
        "date": "2025-08-15",
        "close": 47.277776,
        "volume": 1517114
      },
      {
        "date": "2025-08-22",
        "close": 47.360947,
        "volume": 1517394
      },
      {
        "date": "2025-08-29",
        "close": 47.383542,
        "volume": 1098028
      },
      {
        "date": "2025-09-05",
        "close": 47.469132,
        "volume": 1433432
      },
      {
        "date": "2025-09-12",
        "close": 47.498094,
        "volume": 2144642
      },
      {
        "date": "2025-09-19",
        "close": 47.565673,
        "volume": 1514960
      },
      {
        "date": "2025-09-26",
        "close": 47.575327,
        "volume": 1535610
      },
      {
        "date": "2025-10-03",
        "close": 47.644423,
        "volume": 1596611
      },
      {
        "date": "2025-10-10",
        "close": 47.702585,
        "volume": 1435873
      },
      {
        "date": "2025-10-17",
        "close": 47.760747,
        "volume": 2227638
      },
      {
        "date": "2025-10-24",
        "close": 47.780134,
        "volume": 3180888
      },
      {
        "date": "2025-10-31",
        "close": 47.818909,
        "volume": 1692305
      },
      {
        "date": "2025-11-07",
        "close": 47.865337,
        "volume": 2024859
      },
      {
        "date": "2025-11-14",
        "close": 47.904268,
        "volume": 1485683
      },
      {
        "date": "2025-11-21",
        "close": 47.952931,
        "volume": 1814506
      },
      {
        "date": "2025-11-28",
        "close": 47.991862,
        "volume": 1155262
      },
      {
        "date": "2025-12-05",
        "close": 48.012548,
        "volume": 2708761
      },
      {
        "date": "2025-12-12",
        "close": 48.080942,
        "volume": 1667514
      },
      {
        "date": "2025-12-19",
        "close": 48.139566,
        "volume": 1648464
      },
      {
        "date": "2025-12-26",
        "close": 48.193537,
        "volume": 896798
      },
      {
        "date": "2026-01-02",
        "close": 48.213155,
        "volume": 1353218
      },
      {
        "date": "2026-01-09",
        "close": 48.262202,
        "volume": 1844679
      },
      {
        "date": "2026-01-16",
        "close": 48.311249,
        "volume": 1897240
      },
      {
        "date": "2026-01-23",
        "close": 48.360296,
        "volume": 2095671
      },
      {
        "date": "2026-01-30",
        "close": 48.42078,
        "volume": 2442024
      },
      {
        "date": "2026-02-06",
        "close": 48.470018,
        "volume": 2750343
      },
      {
        "date": "2026-02-13",
        "close": 48.519256,
        "volume": 1993136
      },
      {
        "date": "2026-02-20",
        "close": 48.558647,
        "volume": 2390470
      },
      {
        "date": "2026-02-27",
        "close": 48.585837,
        "volume": 2281877
      },
      {
        "date": "2026-03-06",
        "close": 48.526526,
        "volume": 2182471
      },
      {
        "date": "2026-03-13",
        "close": 48.437559,
        "volume": 2794465
      },
      {
        "date": "2026-03-20",
        "close": 48.378248,
        "volume": 1733764
      },
      {
        "date": "2026-03-27",
        "close": 48.427674,
        "volume": 2777854
      },
      {
        "date": "2026-04-03",
        "close": 48.52583,
        "volume": 1416944
      },
      {
        "date": "2026-04-10",
        "close": 48.595294,
        "volume": 2657294
      },
      {
        "date": "2026-04-17",
        "close": 48.704452,
        "volume": 1649098
      },
      {
        "date": "2026-04-24",
        "close": 48.724299,
        "volume": 2200087
      },
      {
        "date": "2026-05-01",
        "close": 48.530941,
        "volume": 1798964
      },
      {
        "date": "2026-05-08",
        "close": 48.580554,
        "volume": 1944830
      },
      {
        "date": "2026-05-15",
        "close": 48.580554,
        "volume": 1994717
      },
      {
        "date": "2026-05-22",
        "close": 48.650011,
        "volume": 1648449
      },
      {
        "date": "2026-05-29",
        "close": 48.698244,
        "volume": 2041863
      },
      {
        "date": "2026-06-05",
        "close": 48.718165,
        "volume": 2463353
      },
      {
        "date": "2026-06-12",
        "close": 48.77793,
        "volume": 1836537
      },
      {
        "date": "2026-06-19",
        "close": 48.787891,
        "volume": 1241490
      },
      {
        "date": "2026-06-26",
        "close": 48.663923,
        "volume": 1754856
      },
      {
        "date": "2026-07-03",
        "close": 48.7161,
        "volume": 1375358
      },
      {
        "date": "2026-07-10",
        "close": 48.706139,
        "volume": 1741600
      },
      {
        "date": "2026-07-17",
        "close": 48.755941,
        "volume": 1451844
      },
      {
        "date": "2026-07-24",
        "close": 48.745981,
        "volume": 1652457
      },
      {
        "date": "2026-07-31",
        "close": 48.82,
        "volume": 2427474
      },
      {
        "date": "2026-08-07",
        "close": 48.89,
        "volume": 2361921
      }
    ],
    "sharemaestro_context": {
      "trend": 48.605611,
      "fair_value": 45.777809,
      "market_activity": 22.333844,
      "market_dynamics": -0.407222,
      "relative_strength": -9.81853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.004294,
        "directional_follow_through": 0.8431,
        "regime_survival": 1.0,
        "conditional_difference": 0.001063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012296,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027083,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056243,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.001525
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.001179
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204009
      }
    ]
  }
}