{
  "ticker": {
    "uuid": "e15bf691-55a7-40cf-8675-84262816d568",
    "symbol": "3018",
    "name": "Lung Ming Green Energy Technology Engineering Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.7,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.75,
    "boundary_margin": -0.130159,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486985,
    "volatility_stability": 1.64,
    "risk_context": 0.2053,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.403,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.4,
        "direction_boundary": 21.9,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687566
      },
      {
        "date": "2023-08-18",
        "close": 20.299999,
        "direction_boundary": 21.1,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693627
      },
      {
        "date": "2023-08-25",
        "close": 19.860001,
        "direction_boundary": 20.9,
        "core_momentum": -0.049761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695065
      },
      {
        "date": "2023-09-01",
        "close": 19.959999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694935
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694874
      },
      {
        "date": "2023-09-15",
        "close": 16.639999,
        "direction_boundary": 20.4,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745989
      },
      {
        "date": "2023-09-22",
        "close": 17.1,
        "direction_boundary": 20.6,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74661
      },
      {
        "date": "2023-09-29",
        "close": 15.92,
        "direction_boundary": 19.620001,
        "core_momentum": -0.188583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754239
      },
      {
        "date": "2023-10-06",
        "close": 15.76,
        "direction_boundary": 18.02,
        "core_momentum": -0.125416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754447
      },
      {
        "date": "2023-10-13",
        "close": 15.7,
        "direction_boundary": 18.48,
        "core_momentum": -0.150433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754492
      },
      {
        "date": "2023-10-20",
        "close": 15.08,
        "direction_boundary": 18.18,
        "core_momentum": -0.170517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75681
      },
      {
        "date": "2023-10-27",
        "close": 14.88,
        "direction_boundary": 17.26,
        "core_momentum": -0.137891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757066
      },
      {
        "date": "2023-11-03",
        "close": 14.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758457
      },
      {
        "date": "2023-11-10",
        "close": 14.44,
        "direction_boundary": 16.0,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758474
      },
      {
        "date": "2023-11-17",
        "close": 14.64,
        "direction_boundary": 17.26,
        "core_momentum": -0.151796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758744
      },
      {
        "date": "2023-11-24",
        "close": 14.64,
        "direction_boundary": 14.76,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758744
      },
      {
        "date": "2023-12-01",
        "close": 13.0,
        "direction_boundary": 14.76,
        "core_momentum": -0.119241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77633
      },
      {
        "date": "2023-12-08",
        "close": 13.45,
        "direction_boundary": 14.76,
        "core_momentum": -0.088753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77819
      },
      {
        "date": "2023-12-15",
        "close": 14.75,
        "direction_boundary": 14.76,
        "core_momentum": -0.000678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789475
      },
      {
        "date": "2023-12-22",
        "close": 15.25,
        "direction_boundary": 14.76,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790829
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "direction_boundary": 14.76,
        "core_momentum": 0.050136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779788
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "direction_boundary": 14.76,
        "core_momentum": 0.090786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394565
      },
      {
        "date": "2024-01-12",
        "close": 16.15,
        "direction_boundary": 14.76,
        "core_momentum": 0.094173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3767
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "direction_boundary": 14.76,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384516
      },
      {
        "date": "2024-01-26",
        "close": 15.45,
        "direction_boundary": 14.76,
        "core_momentum": 0.046748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389962
      },
      {
        "date": "2024-02-02",
        "close": 14.9,
        "direction_boundary": 14.76,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388202
      },
      {
        "date": "2024-02-09",
        "close": 14.9,
        "direction_boundary": 14.76,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388292
      },
      {
        "date": "2024-02-16",
        "close": 15.2,
        "direction_boundary": 14.76,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386832
      },
      {
        "date": "2024-02-23",
        "close": 15.5,
        "direction_boundary": 14.76,
        "core_momentum": 0.050136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388788
      },
      {
        "date": "2024-03-01",
        "close": 14.95,
        "direction_boundary": 14.76,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389893
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "direction_boundary": 14.76,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389987
      },
      {
        "date": "2024-03-15",
        "close": 14.6,
        "direction_boundary": 14.76,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301573
      },
      {
        "date": "2024-03-22",
        "close": 14.0,
        "direction_boundary": 14.76,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302025
      },
      {
        "date": "2024-03-29",
        "close": 14.05,
        "direction_boundary": 14.76,
        "core_momentum": -0.048103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287917
      },
      {
        "date": "2024-04-05",
        "close": 13.55,
        "direction_boundary": 14.76,
        "core_momentum": -0.081978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291141
      },
      {
        "date": "2024-04-12",
        "close": 14.0,
        "direction_boundary": 14.76,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-04-19",
        "close": 14.2,
        "direction_boundary": 14.76,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292408
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 14.76,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302369
      },
      {
        "date": "2024-05-03",
        "close": 14.8,
        "direction_boundary": 14.76,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299306
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "direction_boundary": 14.76,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309401
      },
      {
        "date": "2024-05-17",
        "close": 15.9,
        "direction_boundary": 14.76,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356778
      },
      {
        "date": "2024-05-24",
        "close": 15.1,
        "direction_boundary": 14.76,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36479
      },
      {
        "date": "2024-05-31",
        "close": 15.6,
        "direction_boundary": 14.76,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323233
      },
      {
        "date": "2024-06-07",
        "close": 15.7,
        "direction_boundary": 14.76,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320877
      },
      {
        "date": "2024-06-14",
        "close": 15.25,
        "direction_boundary": 14.76,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29897
      },
      {
        "date": "2024-06-21",
        "close": 15.65,
        "direction_boundary": 14.76,
        "core_momentum": 0.060298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297549
      },
      {
        "date": "2024-06-28",
        "close": 17.35,
        "direction_boundary": 16.219999,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552024
      },
      {
        "date": "2024-07-12",
        "close": 24.700001,
        "direction_boundary": 23.4,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552031
      },
      {
        "date": "2024-07-19",
        "close": 28.5,
        "direction_boundary": 23.5,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563007
      },
      {
        "date": "2024-07-26",
        "close": 26.5,
        "direction_boundary": 23.1,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578892
      },
      {
        "date": "2024-08-02",
        "close": 24.9,
        "direction_boundary": 22.0,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58511
      },
      {
        "date": "2024-08-09",
        "close": 24.950001,
        "direction_boundary": 21.4,
        "core_momentum": 0.165888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584981
      },
      {
        "date": "2024-08-16",
        "close": 26.200001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.290641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586367
      },
      {
        "date": "2024-08-23",
        "close": 26.25,
        "direction_boundary": 19.860001,
        "core_momentum": 0.321752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586961
      },
      {
        "date": "2024-08-30",
        "close": 26.950001,
        "direction_boundary": 19.959999,
        "core_momentum": 0.350201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581323
      },
      {
        "date": "2024-09-06",
        "close": 31.950001,
        "direction_boundary": 20.0,
        "core_momentum": 0.5975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615285
      },
      {
        "date": "2024-09-13",
        "close": 29.200001,
        "direction_boundary": 16.639999,
        "core_momentum": 0.754808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632721
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624942
      },
      {
        "date": "2024-09-27",
        "close": 29.9,
        "direction_boundary": 15.92,
        "core_momentum": 0.878141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625583
      },
      {
        "date": "2024-10-04",
        "close": 29.4,
        "direction_boundary": 15.76,
        "core_momentum": 0.865482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622107
      },
      {
        "date": "2024-10-11",
        "close": 29.85,
        "direction_boundary": 15.7,
        "core_momentum": 0.901274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622418
      },
      {
        "date": "2024-10-18",
        "close": 29.85,
        "direction_boundary": 15.08,
        "core_momentum": 0.979443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623409
      },
      {
        "date": "2024-10-25",
        "close": 29.950001,
        "direction_boundary": 14.88,
        "core_momentum": 1.012769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623162
      },
      {
        "date": "2024-11-01",
        "close": 29.700001,
        "direction_boundary": 14.4,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622554
      },
      {
        "date": "2024-11-08",
        "close": 29.65,
        "direction_boundary": 14.44,
        "core_momentum": 1.053324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612703
      },
      {
        "date": "2024-11-15",
        "close": 33.950001,
        "direction_boundary": 14.64,
        "core_momentum": 1.318989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615425
      },
      {
        "date": "2024-11-22",
        "close": 32.75,
        "direction_boundary": 14.64,
        "core_momentum": 1.237022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611689
      },
      {
        "date": "2024-11-29",
        "close": 29.65,
        "direction_boundary": 13.0,
        "core_momentum": 1.280769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63734
      },
      {
        "date": "2024-12-06",
        "close": 29.0,
        "direction_boundary": 13.45,
        "core_momentum": 1.156134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640204
      },
      {
        "date": "2024-12-13",
        "close": 28.4,
        "direction_boundary": 14.75,
        "core_momentum": 0.925424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638958
      },
      {
        "date": "2024-12-20",
        "close": 26.6,
        "direction_boundary": 15.25,
        "core_momentum": 0.744262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650845
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "direction_boundary": 15.5,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646993
      },
      {
        "date": "2025-01-03",
        "close": 27.700001,
        "direction_boundary": 16.1,
        "core_momentum": 0.720497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480599
      },
      {
        "date": "2025-01-10",
        "close": 26.85,
        "direction_boundary": 16.15,
        "core_momentum": 0.662539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481986
      },
      {
        "date": "2025-01-17",
        "close": 27.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439692
      },
      {
        "date": "2025-01-24",
        "close": 28.9,
        "direction_boundary": 15.45,
        "core_momentum": 0.87055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431832
      },
      {
        "date": "2025-02-07",
        "close": 27.450001,
        "direction_boundary": 14.9,
        "core_momentum": 0.842282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428799
      },
      {
        "date": "2025-02-14",
        "close": 27.35,
        "direction_boundary": 14.9,
        "core_momentum": 0.83557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428917
      },
      {
        "date": "2025-02-21",
        "close": 27.15,
        "direction_boundary": 15.2,
        "core_momentum": 0.786184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424086
      },
      {
        "date": "2025-02-28",
        "close": 27.049999,
        "direction_boundary": 15.5,
        "core_momentum": 0.745161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424143
      },
      {
        "date": "2025-03-07",
        "close": 26.6,
        "direction_boundary": 14.95,
        "core_momentum": 0.779264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423239
      },
      {
        "date": "2025-03-14",
        "close": 26.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344316
      },
      {
        "date": "2025-03-21",
        "close": 25.65,
        "direction_boundary": 14.6,
        "core_momentum": 0.756849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325386
      },
      {
        "date": "2025-03-28",
        "close": 25.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322149
      },
      {
        "date": "2025-04-04",
        "close": 25.1,
        "direction_boundary": 14.05,
        "core_momentum": 0.786477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322669
      },
      {
        "date": "2025-04-11",
        "close": 18.549999,
        "direction_boundary": 13.55,
        "core_momentum": 0.369004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521993
      },
      {
        "date": "2025-04-18",
        "close": 21.75,
        "direction_boundary": 14.0,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575564
      },
      {
        "date": "2025-04-25",
        "close": 20.1,
        "direction_boundary": 14.2,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582582
      },
      {
        "date": "2025-05-02",
        "close": 22.15,
        "direction_boundary": 15.0,
        "core_momentum": 0.476667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60272
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605455
      },
      {
        "date": "2025-05-16",
        "close": 21.200001,
        "direction_boundary": 14.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606082
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "direction_boundary": 15.9,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567411
      },
      {
        "date": "2025-05-30",
        "close": 20.1,
        "direction_boundary": 15.1,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568461
      },
      {
        "date": "2025-06-06",
        "close": 20.35,
        "direction_boundary": 15.6,
        "core_momentum": 0.304487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557774
      },
      {
        "date": "2025-06-13",
        "close": 19.9,
        "direction_boundary": 15.7,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55778
      },
      {
        "date": "2025-06-20",
        "close": 19.1,
        "direction_boundary": 15.25,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55894
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "direction_boundary": 15.65,
        "core_momentum": 0.27476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559795
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "direction_boundary": 17.35,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658813
      },
      {
        "date": "2025-07-11",
        "close": 14.35,
        "direction_boundary": 24.0,
        "core_momentum": -0.402083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658719
      },
      {
        "date": "2025-07-18",
        "close": 13.85,
        "direction_boundary": 24.700001,
        "core_momentum": -0.439271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658823
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "direction_boundary": 28.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654618
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.49434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648041
      },
      {
        "date": "2025-08-08",
        "close": 15.75,
        "direction_boundary": 24.9,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698985
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "direction_boundary": 24.950001,
        "core_momentum": -0.372746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698857
      },
      {
        "date": "2025-08-22",
        "close": 15.6,
        "direction_boundary": 26.200001,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699048
      },
      {
        "date": "2025-08-29",
        "close": 14.8,
        "direction_boundary": 26.25,
        "core_momentum": -0.43619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699876
      },
      {
        "date": "2025-09-05",
        "close": 14.0,
        "direction_boundary": 26.950001,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70123
      },
      {
        "date": "2025-09-12",
        "close": 14.15,
        "direction_boundary": 31.950001,
        "core_momentum": -0.557121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702375
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "direction_boundary": 29.200001,
        "core_momentum": -0.513699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70329
      },
      {
        "date": "2025-09-26",
        "close": 13.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.536667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702658
      },
      {
        "date": "2025-10-03",
        "close": 13.9,
        "direction_boundary": 29.9,
        "core_momentum": -0.535117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703401
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57679
      },
      {
        "date": "2025-10-17",
        "close": 13.65,
        "direction_boundary": 29.85,
        "core_momentum": -0.542714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522829
      },
      {
        "date": "2025-10-24",
        "close": 13.2,
        "direction_boundary": 29.85,
        "core_momentum": -0.557789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515987
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "direction_boundary": 29.950001,
        "core_momentum": -0.57596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490064
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "direction_boundary": 29.700001,
        "core_momentum": -0.579125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487932
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "direction_boundary": 29.65,
        "core_momentum": -0.588533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486102
      },
      {
        "date": "2025-11-21",
        "close": 11.9,
        "direction_boundary": 33.950001,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485535
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "direction_boundary": 32.75,
        "core_momentum": -0.633588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485733
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "direction_boundary": 29.65,
        "core_momentum": -0.605396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483542
      },
      {
        "date": "2025-12-12",
        "close": 11.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483584
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "direction_boundary": 28.4,
        "core_momentum": -0.588028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487067
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "direction_boundary": 26.6,
        "core_momentum": -0.558271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479998
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "direction_boundary": 29.0,
        "core_momentum": -0.605172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291597
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "direction_boundary": 27.700001,
        "core_momentum": -0.588448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "direction_boundary": 26.85,
        "core_momentum": -0.549348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2956
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "direction_boundary": 28.9,
        "core_momentum": -0.603806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2026-02-06",
        "close": 12.25,
        "direction_boundary": 27.450001,
        "core_momentum": -0.553734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2026-02-13",
        "close": 13.15,
        "direction_boundary": 27.35,
        "core_momentum": -0.519196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238803
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "direction_boundary": 27.15,
        "core_momentum": -0.517495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238786
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "direction_boundary": 27.049999,
        "core_momentum": -0.515712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229516
      },
      {
        "date": "2026-03-13",
        "close": 12.65,
        "direction_boundary": 26.6,
        "core_momentum": -0.524436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222035
      },
      {
        "date": "2026-03-20",
        "close": 12.25,
        "direction_boundary": 26.5,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224341
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "direction_boundary": 25.65,
        "core_momentum": -0.539961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228184
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "direction_boundary": 25.6,
        "core_momentum": -0.552734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229595
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 25.1,
        "core_momentum": -0.553785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230201
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "direction_boundary": 18.549999,
        "core_momentum": -0.412399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229847
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "direction_boundary": 21.75,
        "core_momentum": -0.512644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229661
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "direction_boundary": 20.1,
        "core_momentum": -0.467662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228475
      },
      {
        "date": "2026-05-08",
        "close": 10.15,
        "direction_boundary": 22.15,
        "core_momentum": -0.541761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233057
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "direction_boundary": 21.0,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233282
      },
      {
        "date": "2026-05-22",
        "close": 9.88,
        "direction_boundary": 21.200001,
        "core_momentum": -0.533962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232201
      },
      {
        "date": "2026-05-29",
        "close": 9.42,
        "direction_boundary": 21.1,
        "core_momentum": -0.553555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237581
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "direction_boundary": 20.1,
        "core_momentum": -0.415423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397706
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 20.35,
        "core_momentum": -0.415233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396512
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394655
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 19.1,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393237
      },
      {
        "date": "2026-07-03",
        "close": 11.95,
        "direction_boundary": 19.950001,
        "core_momentum": -0.401003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39327
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391515
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "direction_boundary": 14.35,
        "core_momentum": -0.188153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394575
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 13.85,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415055
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478921
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "direction_boundary": 13.4,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490367
      },
      {
        "date": "2026-08-14",
        "close": 13.7,
        "direction_boundary": 15.75,
        "core_momentum": -0.130159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.4,
        "volume": 107257
      },
      {
        "date": "2023-08-18",
        "close": 20.299999,
        "volume": 104921
      },
      {
        "date": "2023-08-25",
        "close": 19.860001,
        "volume": 194869
      },
      {
        "date": "2023-09-01",
        "close": 19.959999,
        "volume": 70643
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "volume": 71576
      },
      {
        "date": "2023-09-15",
        "close": 16.639999,
        "volume": 350607
      },
      {
        "date": "2023-09-22",
        "close": 17.1,
        "volume": 169146
      },
      {
        "date": "2023-09-29",
        "close": 15.92,
        "volume": 95733
      },
      {
        "date": "2023-10-06",
        "close": 15.76,
        "volume": 80034
      },
      {
        "date": "2023-10-13",
        "close": 15.7,
        "volume": 48088
      },
      {
        "date": "2023-10-20",
        "close": 15.08,
        "volume": 63418
      },
      {
        "date": "2023-10-27",
        "close": 14.88,
        "volume": 135486
      },
      {
        "date": "2023-11-03",
        "close": 14.4,
        "volume": 76495
      },
      {
        "date": "2023-11-10",
        "close": 14.44,
        "volume": 55619
      },
      {
        "date": "2023-11-17",
        "close": 14.64,
        "volume": 43655
      },
      {
        "date": "2023-11-24",
        "close": 14.64,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.0,
        "volume": 315912
      },
      {
        "date": "2023-12-08",
        "close": 13.45,
        "volume": 68659
      },
      {
        "date": "2023-12-15",
        "close": 14.75,
        "volume": 51110
      },
      {
        "date": "2023-12-22",
        "close": 15.25,
        "volume": 87175
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "volume": 183614
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "volume": 80703
      },
      {
        "date": "2024-01-12",
        "close": 16.15,
        "volume": 62112
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "volume": 26806
      },
      {
        "date": "2024-01-26",
        "close": 15.45,
        "volume": 15073
      },
      {
        "date": "2024-02-02",
        "close": 14.9,
        "volume": 57995
      },
      {
        "date": "2024-02-09",
        "close": 14.9,
        "volume": 12671
      },
      {
        "date": "2024-02-16",
        "close": 15.2,
        "volume": 24379
      },
      {
        "date": "2024-02-23",
        "close": 15.5,
        "volume": 92551
      },
      {
        "date": "2024-03-01",
        "close": 14.95,
        "volume": 58541
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "volume": 60704
      },
      {
        "date": "2024-03-15",
        "close": 14.6,
        "volume": 52095
      },
      {
        "date": "2024-03-22",
        "close": 14.0,
        "volume": 67938
      },
      {
        "date": "2024-03-29",
        "close": 14.05,
        "volume": 23164
      },
      {
        "date": "2024-04-05",
        "close": 13.55,
        "volume": 274052
      },
      {
        "date": "2024-04-12",
        "close": 14.0,
        "volume": 347160
      },
      {
        "date": "2024-04-19",
        "close": 14.2,
        "volume": 43922
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 61272
      },
      {
        "date": "2024-05-03",
        "close": 14.8,
        "volume": 42420
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "volume": 122218
      },
      {
        "date": "2024-05-17",
        "close": 15.9,
        "volume": 203444
      },
      {
        "date": "2024-05-24",
        "close": 15.1,
        "volume": 143708
      },
      {
        "date": "2024-05-31",
        "close": 15.6,
        "volume": 69526
      },
      {
        "date": "2024-06-07",
        "close": 15.7,
        "volume": 97175
      },
      {
        "date": "2024-06-14",
        "close": 15.25,
        "volume": 117627
      },
      {
        "date": "2024-06-21",
        "close": 15.65,
        "volume": 112349
      },
      {
        "date": "2024-06-28",
        "close": 17.35,
        "volume": 321057
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 1544961
      },
      {
        "date": "2024-07-12",
        "close": 24.700001,
        "volume": 644392
      },
      {
        "date": "2024-07-19",
        "close": 28.5,
        "volume": 607753
      },
      {
        "date": "2024-07-26",
        "close": 26.5,
        "volume": 301974
      },
      {
        "date": "2024-08-02",
        "close": 24.9,
        "volume": 171107
      },
      {
        "date": "2024-08-09",
        "close": 24.950001,
        "volume": 264241
      },
      {
        "date": "2024-08-16",
        "close": 26.200001,
        "volume": 277390
      },
      {
        "date": "2024-08-23",
        "close": 26.25,
        "volume": 293333
      },
      {
        "date": "2024-08-30",
        "close": 26.950001,
        "volume": 299341
      },
      {
        "date": "2024-09-06",
        "close": 31.950001,
        "volume": 1310666
      },
      {
        "date": "2024-09-13",
        "close": 29.200001,
        "volume": 439102
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "volume": 495452
      },
      {
        "date": "2024-09-27",
        "close": 29.9,
        "volume": 301004
      },
      {
        "date": "2024-10-04",
        "close": 29.4,
        "volume": 317127
      },
      {
        "date": "2024-10-11",
        "close": 29.85,
        "volume": 267564
      },
      {
        "date": "2024-10-18",
        "close": 29.85,
        "volume": 222046
      },
      {
        "date": "2024-10-25",
        "close": 29.950001,
        "volume": 233449
      },
      {
        "date": "2024-11-01",
        "close": 29.700001,
        "volume": 135529
      },
      {
        "date": "2024-11-08",
        "close": 29.65,
        "volume": 183801
      },
      {
        "date": "2024-11-15",
        "close": 33.950001,
        "volume": 1046879
      },
      {
        "date": "2024-11-22",
        "close": 32.75,
        "volume": 1165056
      },
      {
        "date": "2024-11-29",
        "close": 29.65,
        "volume": 750589
      },
      {
        "date": "2024-12-06",
        "close": 29.0,
        "volume": 166017
      },
      {
        "date": "2024-12-13",
        "close": 28.4,
        "volume": 221095
      },
      {
        "date": "2024-12-20",
        "close": 26.6,
        "volume": 189035
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "volume": 688013
      },
      {
        "date": "2025-01-03",
        "close": 27.700001,
        "volume": 309645
      },
      {
        "date": "2025-01-10",
        "close": 26.85,
        "volume": 202363
      },
      {
        "date": "2025-01-17",
        "close": 27.6,
        "volume": 145221
      },
      {
        "date": "2025-01-24",
        "close": 28.9,
        "volume": 191734
      },
      {
        "date": "2025-02-07",
        "close": 27.450001,
        "volume": 121310
      },
      {
        "date": "2025-02-14",
        "close": 27.35,
        "volume": 244915
      },
      {
        "date": "2025-02-21",
        "close": 27.15,
        "volume": 195471
      },
      {
        "date": "2025-02-28",
        "close": 27.049999,
        "volume": 147544
      },
      {
        "date": "2025-03-07",
        "close": 26.6,
        "volume": 88556
      },
      {
        "date": "2025-03-14",
        "close": 26.5,
        "volume": 151657
      },
      {
        "date": "2025-03-21",
        "close": 25.65,
        "volume": 123452
      },
      {
        "date": "2025-03-28",
        "close": 25.6,
        "volume": 88621
      },
      {
        "date": "2025-04-04",
        "close": 25.1,
        "volume": 29247
      },
      {
        "date": "2025-04-11",
        "close": 18.549999,
        "volume": 298772
      },
      {
        "date": "2025-04-18",
        "close": 21.75,
        "volume": 275084
      },
      {
        "date": "2025-04-25",
        "close": 20.1,
        "volume": 61584
      },
      {
        "date": "2025-05-02",
        "close": 22.15,
        "volume": 145111
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 209799
      },
      {
        "date": "2025-05-16",
        "close": 21.200001,
        "volume": 148312
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "volume": 45311
      },
      {
        "date": "2025-05-30",
        "close": 20.1,
        "volume": 33013
      },
      {
        "date": "2025-06-06",
        "close": 20.35,
        "volume": 71785
      },
      {
        "date": "2025-06-13",
        "close": 19.9,
        "volume": 314194
      },
      {
        "date": "2025-06-20",
        "close": 19.1,
        "volume": 143740
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "volume": 185988
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "volume": 1153757
      },
      {
        "date": "2025-07-11",
        "close": 14.35,
        "volume": 152437
      },
      {
        "date": "2025-07-18",
        "close": 13.85,
        "volume": 208194
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "volume": 309764
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "volume": 102395
      },
      {
        "date": "2025-08-08",
        "close": 15.75,
        "volume": 165067
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "volume": 48809
      },
      {
        "date": "2025-08-22",
        "close": 15.6,
        "volume": 40733
      },
      {
        "date": "2025-08-29",
        "close": 14.8,
        "volume": 35774
      },
      {
        "date": "2025-09-05",
        "close": 14.0,
        "volume": 106803
      },
      {
        "date": "2025-09-12",
        "close": 14.15,
        "volume": 133226
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "volume": 65068
      },
      {
        "date": "2025-09-26",
        "close": 13.9,
        "volume": 49030
      },
      {
        "date": "2025-10-03",
        "close": 13.9,
        "volume": 97563
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 147398
      },
      {
        "date": "2025-10-17",
        "close": 13.65,
        "volume": 65730
      },
      {
        "date": "2025-10-24",
        "close": 13.2,
        "volume": 47567
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "volume": 205885
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "volume": 193228
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "volume": 151469
      },
      {
        "date": "2025-11-21",
        "close": 11.9,
        "volume": 62826
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "volume": 54609
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "volume": 130767
      },
      {
        "date": "2025-12-12",
        "close": 11.4,
        "volume": 203129
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "volume": 65928
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "volume": 63876
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "volume": 89311
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "volume": 77408
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "volume": 85783
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "volume": 112608
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "volume": 29924
      },
      {
        "date": "2026-02-06",
        "close": 12.25,
        "volume": 35538
      },
      {
        "date": "2026-02-13",
        "close": 13.15,
        "volume": 150700
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "volume": 86519
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "volume": 139275
      },
      {
        "date": "2026-03-13",
        "close": 12.65,
        "volume": 69071
      },
      {
        "date": "2026-03-20",
        "close": 12.25,
        "volume": 59353
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "volume": 21757
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "volume": 25693
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 71776
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "volume": 243275
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "volume": 103860
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "volume": 77301
      },
      {
        "date": "2026-05-08",
        "close": 10.15,
        "volume": 152404
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "volume": 81438
      },
      {
        "date": "2026-05-22",
        "close": 9.88,
        "volume": 107992
      },
      {
        "date": "2026-05-29",
        "close": 9.42,
        "volume": 100899
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "volume": 253177
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 113474
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "volume": 150409
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 191365
      },
      {
        "date": "2026-07-03",
        "close": 11.95,
        "volume": 54563
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "volume": 135431
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 277258
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "volume": 1745503
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "volume": 481481
      },
      {
        "date": "2026-08-14",
        "close": 13.7,
        "volume": 472825
      }
    ],
    "sharemaestro_context": {
      "trend": 11.925333,
      "fair_value": 17.959808,
      "market_activity": 71.567919,
      "market_dynamics": 1.407173,
      "relative_strength": -22.662053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.065421,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.04961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.079785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047206,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.256024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.15828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.194767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.150579
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.310748
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.027397
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.091195
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.192308
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.080645
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}